{
  "ticker": {
    "uuid": "911882fd-28a4-4be5-9c10-3025ed4b9bae",
    "symbol": "688270",
    "name": "Great Microwave Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.571426,
    "boundary_margin": 0.889453,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.95972,
    "volatility_stability": 1.241,
    "risk_context": 0.1042,
    "current_regime": {
      "move": 1.579733,
      "interruption": -0.623758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.804,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.701471,
        "direction_boundary": 27.21549,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382471
      },
      {
        "date": "2023-08-04",
        "close": 26.984793,
        "direction_boundary": 27.707031,
        "core_momentum": -0.026067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382798
      },
      {
        "date": "2023-08-11",
        "close": 26.273193,
        "direction_boundary": 27.31669,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382938
      },
      {
        "date": "2023-08-18",
        "close": 25.297289,
        "direction_boundary": 31.505636,
        "core_momentum": -0.197055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381011
      },
      {
        "date": "2023-08-25",
        "close": 23.442055,
        "direction_boundary": 31.209265,
        "core_momentum": -0.248875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387592
      },
      {
        "date": "2023-09-01",
        "close": 25.668337,
        "direction_boundary": 29.998482,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414747
      },
      {
        "date": "2023-09-08",
        "close": 29.190744,
        "direction_boundary": 29.965954,
        "core_momentum": -0.02587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458857
      },
      {
        "date": "2023-09-15",
        "close": 25.139721,
        "direction_boundary": 32.644131,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493704
      },
      {
        "date": "2023-09-22",
        "close": 23.665699,
        "direction_boundary": 32.459805,
        "core_momentum": -0.270923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498191
      },
      {
        "date": "2023-09-29",
        "close": 24.600939,
        "direction_boundary": 38.6366,
        "core_momentum": -0.363274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502422
      },
      {
        "date": "2023-10-27",
        "close": 26.379934,
        "direction_boundary": 43.136372,
        "core_momentum": -0.388453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530747
      },
      {
        "date": "2023-11-03",
        "close": 27.259264,
        "direction_boundary": 47.563862,
        "core_momentum": -0.426891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512878
      },
      {
        "date": "2023-11-10",
        "close": 31.335701,
        "direction_boundary": 53.599697,
        "core_momentum": -0.415375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547226
      },
      {
        "date": "2023-11-17",
        "close": 33.750053,
        "direction_boundary": 49.042095,
        "core_momentum": -0.311815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539133
      },
      {
        "date": "2023-11-24",
        "close": 33.780544,
        "direction_boundary": 44.090542,
        "core_momentum": -0.233837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531337
      },
      {
        "date": "2023-12-01",
        "close": 33.694138,
        "direction_boundary": 46.038635,
        "core_momentum": -0.268133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508042
      },
      {
        "date": "2023-12-08",
        "close": 33.007957,
        "direction_boundary": 45.17844,
        "core_momentum": -0.269387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508888
      },
      {
        "date": "2023-12-15",
        "close": 33.37392,
        "direction_boundary": 44.271255,
        "core_momentum": -0.246149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508192
      },
      {
        "date": "2023-12-22",
        "close": 32.240448,
        "direction_boundary": 40.888294,
        "core_momentum": -0.211499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509439
      },
      {
        "date": "2023-12-29",
        "close": 34.756454,
        "direction_boundary": 39.988338,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519389
      },
      {
        "date": "2024-01-05",
        "close": 31.513601,
        "direction_boundary": 38.632988,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534124
      },
      {
        "date": "2024-01-12",
        "close": 29.012844,
        "direction_boundary": 41.914745,
        "core_momentum": -0.307813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545367
      },
      {
        "date": "2024-01-19",
        "close": 26.257944,
        "direction_boundary": 42.062935,
        "core_momentum": -0.375746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551538
      },
      {
        "date": "2024-01-26",
        "close": 25.668337,
        "direction_boundary": 36.721031,
        "core_momentum": -0.300991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543077
      },
      {
        "date": "2024-02-02",
        "close": 21.271679,
        "direction_boundary": 39.948582,
        "core_momentum": -0.467524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59933
      },
      {
        "date": "2024-02-09",
        "close": 24.529779,
        "direction_boundary": 39.214886,
        "core_momentum": -0.374478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634907
      },
      {
        "date": "2024-02-23",
        "close": 26.862803,
        "direction_boundary": 39.005257,
        "core_momentum": -0.311303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647186
      },
      {
        "date": "2024-03-01",
        "close": 27.838707,
        "direction_boundary": 37.086075,
        "core_momentum": -0.249349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646424
      },
      {
        "date": "2024-03-08",
        "close": 27.366005,
        "direction_boundary": 37.671589,
        "core_momentum": -0.273564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636954
      },
      {
        "date": "2024-03-15",
        "close": 28.875608,
        "direction_boundary": 36.301777,
        "core_momentum": -0.204568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629119
      },
      {
        "date": "2024-03-22",
        "close": 28.972181,
        "direction_boundary": 36.413822,
        "core_momentum": -0.204363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60316
      },
      {
        "date": "2024-03-29",
        "close": 26.095295,
        "direction_boundary": 34.191044,
        "core_momentum": -0.23678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583893
      },
      {
        "date": "2024-04-05",
        "close": 26.725567,
        "direction_boundary": 33.497101,
        "core_momentum": -0.202153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577701
      },
      {
        "date": "2024-04-12",
        "close": 22.974432,
        "direction_boundary": 32.398357,
        "core_momentum": -0.290877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614213
      },
      {
        "date": "2024-04-19",
        "close": 20.905716,
        "direction_boundary": 35.745182,
        "core_momentum": -0.415146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622053
      },
      {
        "date": "2024-04-26",
        "close": 23.065924,
        "direction_boundary": 35.401821,
        "core_momentum": -0.348454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625066
      },
      {
        "date": "2024-05-03",
        "close": 23.721609,
        "direction_boundary": 33.883831,
        "core_momentum": -0.299914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603206
      },
      {
        "date": "2024-05-10",
        "close": 24.367128,
        "direction_boundary": 30.316542,
        "core_momentum": -0.196243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602535
      },
      {
        "date": "2024-05-17",
        "close": 22.921429,
        "direction_boundary": 29.181658,
        "core_momentum": -0.214526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570203
      },
      {
        "date": "2024-05-24",
        "close": 21.407143,
        "direction_boundary": 26.687807,
        "core_momentum": -0.197868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561279
      },
      {
        "date": "2024-05-31",
        "close": 23.742857,
        "direction_boundary": 28.697344,
        "core_momentum": -0.172646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585542
      },
      {
        "date": "2024-06-07",
        "close": 22.514284,
        "direction_boundary": 32.170662,
        "core_momentum": -0.300161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587837
      },
      {
        "date": "2024-06-14",
        "close": 23.042856,
        "direction_boundary": 31.976141,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590213
      },
      {
        "date": "2024-06-21",
        "close": 21.785713,
        "direction_boundary": 32.697903,
        "core_momentum": -0.333728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591899
      },
      {
        "date": "2024-06-28",
        "close": 18.642857,
        "direction_boundary": 31.92531,
        "core_momentum": -0.416048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622425
      },
      {
        "date": "2024-07-05",
        "close": 16.957142,
        "direction_boundary": 31.518684,
        "core_momentum": -0.461997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614446
      },
      {
        "date": "2024-07-12",
        "close": 15.892857,
        "direction_boundary": 33.002876,
        "core_momentum": -0.51844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60855
      },
      {
        "date": "2024-07-19",
        "close": 16.685715,
        "direction_boundary": 33.343422,
        "core_momentum": -0.49958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61148
      },
      {
        "date": "2024-07-26",
        "close": 18.114285,
        "direction_boundary": 30.791838,
        "core_momentum": -0.411718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616793
      },
      {
        "date": "2024-08-02",
        "close": 18.664286,
        "direction_boundary": 28.555389,
        "core_momentum": -0.346383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619664
      },
      {
        "date": "2024-08-09",
        "close": 17.042856,
        "direction_boundary": 27.701471,
        "core_momentum": -0.384767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577871
      },
      {
        "date": "2024-08-16",
        "close": 16.357141,
        "direction_boundary": 26.984793,
        "core_momentum": -0.393839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536504
      },
      {
        "date": "2024-08-23",
        "close": 14.735714,
        "direction_boundary": 26.273193,
        "core_momentum": -0.439135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527274
      },
      {
        "date": "2024-08-30",
        "close": 15.857142,
        "direction_boundary": 25.297289,
        "core_momentum": -0.373168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538145
      },
      {
        "date": "2024-09-06",
        "close": 15.085714,
        "direction_boundary": 23.442055,
        "core_momentum": -0.356468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539509
      },
      {
        "date": "2024-09-13",
        "close": 14.05,
        "direction_boundary": 25.668337,
        "core_momentum": -0.452633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531777
      },
      {
        "date": "2024-09-20",
        "close": 14.178571,
        "direction_boundary": 29.190744,
        "core_momentum": -0.514279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53251
      },
      {
        "date": "2024-09-27",
        "close": 16.671429,
        "direction_boundary": 25.139721,
        "core_momentum": -0.336849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581375
      },
      {
        "date": "2024-10-04",
        "close": 19.742857,
        "direction_boundary": 23.665699,
        "core_momentum": -0.165761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634376
      },
      {
        "date": "2024-10-11",
        "close": 19.428572,
        "direction_boundary": 24.600939,
        "core_momentum": -0.210251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601742
      },
      {
        "date": "2024-10-18",
        "close": 24.128571,
        "direction_boundary": 25.861485,
        "core_momentum": -0.067008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662377
      },
      {
        "date": "2024-10-25",
        "close": 25.15,
        "direction_boundary": 23.4573,
        "core_momentum": 0.072161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651036
      },
      {
        "date": "2024-11-01",
        "close": 22.614285,
        "direction_boundary": 26.379934,
        "core_momentum": -0.142747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667282
      },
      {
        "date": "2024-11-08",
        "close": 29.128571,
        "direction_boundary": 27.259264,
        "core_momentum": 0.068575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754789
      },
      {
        "date": "2024-11-15",
        "close": 25.214285,
        "direction_boundary": 31.335701,
        "core_momentum": -0.19535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77822
      },
      {
        "date": "2024-11-22",
        "close": 25.585714,
        "direction_boundary": 33.750053,
        "core_momentum": -0.241906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771339
      },
      {
        "date": "2024-11-29",
        "close": 31.378571,
        "direction_boundary": 33.780544,
        "core_momentum": -0.071105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808262
      },
      {
        "date": "2024-12-06",
        "close": 30.921429,
        "direction_boundary": 33.694138,
        "core_momentum": -0.082291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803933
      },
      {
        "date": "2024-12-13",
        "close": 30.299999,
        "direction_boundary": 33.007957,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805005
      },
      {
        "date": "2024-12-20",
        "close": 29.121428,
        "direction_boundary": 33.37392,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802605
      },
      {
        "date": "2024-12-27",
        "close": 27.228571,
        "direction_boundary": 32.240448,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774666
      },
      {
        "date": "2025-01-03",
        "close": 23.092857,
        "direction_boundary": 34.756454,
        "core_momentum": -0.335581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800078
      },
      {
        "date": "2025-01-10",
        "close": 23.014284,
        "direction_boundary": 31.513601,
        "core_momentum": -0.269703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792803
      },
      {
        "date": "2025-01-17",
        "close": 24.52857,
        "direction_boundary": 29.012844,
        "core_momentum": -0.154562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794383
      },
      {
        "date": "2025-01-24",
        "close": 24.478571,
        "direction_boundary": 26.257944,
        "core_momentum": -0.067765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78867
      },
      {
        "date": "2025-01-31",
        "close": 23.571428,
        "direction_boundary": 25.668337,
        "core_momentum": -0.081692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791105
      },
      {
        "date": "2025-02-07",
        "close": 26.014284,
        "direction_boundary": 21.271679,
        "core_momentum": 0.222954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786898
      },
      {
        "date": "2025-02-14",
        "close": 26.107141,
        "direction_boundary": 24.529779,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782818
      },
      {
        "date": "2025-02-21",
        "close": 26.9,
        "direction_boundary": 26.862803,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762726
      },
      {
        "date": "2025-02-28",
        "close": 26.192858,
        "direction_boundary": 27.838707,
        "core_momentum": -0.059121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762168
      },
      {
        "date": "2025-03-07",
        "close": 29.285713,
        "direction_boundary": 27.366005,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765746
      },
      {
        "date": "2025-03-14",
        "close": 29.049999,
        "direction_boundary": 28.875608,
        "core_momentum": 0.006039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754745
      },
      {
        "date": "2025-03-21",
        "close": 28.035713,
        "direction_boundary": 28.972181,
        "core_momentum": -0.032323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759497
      },
      {
        "date": "2025-03-28",
        "close": 26.785713,
        "direction_boundary": 26.095295,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739587
      },
      {
        "date": "2025-04-04",
        "close": 28.421429,
        "direction_boundary": 26.725567,
        "core_momentum": 0.063455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709868
      },
      {
        "date": "2025-04-11",
        "close": 30.728571,
        "direction_boundary": 22.974432,
        "core_momentum": 0.337512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713881
      },
      {
        "date": "2025-04-18",
        "close": 30.950001,
        "direction_boundary": 20.905716,
        "core_momentum": 0.480456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653645
      },
      {
        "date": "2025-04-25",
        "close": 30.085714,
        "direction_boundary": 23.065924,
        "core_momentum": 0.304336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654
      },
      {
        "date": "2025-05-02",
        "close": 31.864285,
        "direction_boundary": 23.721609,
        "core_momentum": 0.34326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636514
      },
      {
        "date": "2025-05-09",
        "close": 34.321426,
        "direction_boundary": 24.367128,
        "core_momentum": 0.408513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543142
      },
      {
        "date": "2025-05-16",
        "close": 32.707142,
        "direction_boundary": 22.921429,
        "core_momentum": 0.426924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504835
      },
      {
        "date": "2025-05-23",
        "close": 31.071428,
        "direction_boundary": 21.407143,
        "core_momentum": 0.451451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511859
      },
      {
        "date": "2025-05-30",
        "close": 32.414284,
        "direction_boundary": 23.742857,
        "core_momentum": 0.365223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430227
      },
      {
        "date": "2025-06-06",
        "close": 32.471428,
        "direction_boundary": 22.514284,
        "core_momentum": 0.442259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429613
      },
      {
        "date": "2025-06-13",
        "close": 30.950001,
        "direction_boundary": 23.042856,
        "core_momentum": 0.34315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434164
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 21.785713,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432736
      },
      {
        "date": "2025-06-27",
        "close": 32.114285,
        "direction_boundary": 18.642857,
        "core_momentum": 0.722605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430669
      },
      {
        "date": "2025-07-04",
        "close": 32.742859,
        "direction_boundary": 16.957142,
        "core_momentum": 0.930918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353078
      },
      {
        "date": "2025-07-11",
        "close": 33.42857,
        "direction_boundary": 15.892857,
        "core_momentum": 1.103371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352361
      },
      {
        "date": "2025-07-18",
        "close": 33.785713,
        "direction_boundary": 16.685715,
        "core_momentum": 1.024829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345102
      },
      {
        "date": "2025-07-25",
        "close": 33.764286,
        "direction_boundary": 18.114285,
        "core_momentum": 0.863959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344991
      },
      {
        "date": "2025-08-01",
        "close": 36.571426,
        "direction_boundary": 18.664286,
        "core_momentum": 0.959433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34934
      },
      {
        "date": "2025-08-08",
        "close": 43.228573,
        "direction_boundary": 17.042856,
        "core_momentum": 1.536463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391824
      },
      {
        "date": "2025-08-15",
        "close": 48.185715,
        "direction_boundary": 16.357141,
        "core_momentum": 1.945852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409902
      },
      {
        "date": "2025-08-22",
        "close": 48.75,
        "direction_boundary": 14.735714,
        "core_momentum": 2.308289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41012
      },
      {
        "date": "2025-08-29",
        "close": 57.321426,
        "direction_boundary": 15.857142,
        "core_momentum": 2.614865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446383
      },
      {
        "date": "2025-09-05",
        "close": 50.321426,
        "direction_boundary": 15.085714,
        "core_momentum": 2.335701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482609
      },
      {
        "date": "2025-09-12",
        "close": 51.907143,
        "direction_boundary": 14.05,
        "core_momentum": 2.694459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480969
      },
      {
        "date": "2025-09-19",
        "close": 49.642857,
        "direction_boundary": 14.178571,
        "core_momentum": 2.50126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483308
      },
      {
        "date": "2025-09-26",
        "close": 46.507141,
        "direction_boundary": 16.671429,
        "core_momentum": 1.789631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489528
      },
      {
        "date": "2025-10-03",
        "close": 46.642857,
        "direction_boundary": 19.742857,
        "core_momentum": 1.362518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486998
      },
      {
        "date": "2025-10-10",
        "close": 48.378571,
        "direction_boundary": 19.428572,
        "core_momentum": 1.490073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480297
      },
      {
        "date": "2025-10-17",
        "close": 44.685715,
        "direction_boundary": 24.128571,
        "core_momentum": 0.851983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498659
      },
      {
        "date": "2025-10-24",
        "close": 46.5,
        "direction_boundary": 25.15,
        "core_momentum": 0.848907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496002
      },
      {
        "date": "2025-10-31",
        "close": 44.914284,
        "direction_boundary": 22.614285,
        "core_momentum": 0.986102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497339
      },
      {
        "date": "2025-11-07",
        "close": 44.228573,
        "direction_boundary": 29.128571,
        "core_momentum": 0.518391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490816
      },
      {
        "date": "2025-11-14",
        "close": 42.771427,
        "direction_boundary": 25.214285,
        "core_momentum": 0.696317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487765
      },
      {
        "date": "2025-11-21",
        "close": 40.150002,
        "direction_boundary": 25.585714,
        "core_momentum": 0.569235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491052
      },
      {
        "date": "2025-11-28",
        "close": 46.785713,
        "direction_boundary": 31.378571,
        "core_momentum": 0.491008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52824
      },
      {
        "date": "2025-12-05",
        "close": 53.92857,
        "direction_boundary": 30.921429,
        "core_momentum": 0.744052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556749
      },
      {
        "date": "2025-12-12",
        "close": 67.285713,
        "direction_boundary": 30.299999,
        "core_momentum": 1.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613764
      },
      {
        "date": "2025-12-19",
        "close": 80.707146,
        "direction_boundary": 29.121428,
        "core_momentum": 1.771401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641854
      },
      {
        "date": "2025-12-26",
        "close": 98.571426,
        "direction_boundary": 27.228571,
        "core_momentum": 2.620147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679156
      },
      {
        "date": "2026-01-02",
        "close": 87.192856,
        "direction_boundary": 23.092857,
        "core_momentum": 2.77575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716622
      },
      {
        "date": "2026-01-09",
        "close": 129.199997,
        "direction_boundary": 23.014284,
        "core_momentum": 4.613905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868997
      },
      {
        "date": "2026-01-16",
        "close": 139.571426,
        "direction_boundary": 24.52857,
        "core_momentum": 4.690157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867562
      },
      {
        "date": "2026-01-23",
        "close": 154.235718,
        "direction_boundary": 24.478571,
        "core_momentum": 5.300846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865971
      },
      {
        "date": "2026-01-30",
        "close": 149.278564,
        "direction_boundary": 23.571428,
        "core_momentum": 5.33303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874419
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "direction_boundary": 26.014284,
        "core_momentum": 3.997255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89769
      },
      {
        "date": "2026-02-13",
        "close": 125.199997,
        "direction_boundary": 26.107141,
        "core_momentum": 3.795623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899014
      },
      {
        "date": "2026-02-27",
        "close": 126.835716,
        "direction_boundary": 26.9,
        "core_momentum": 3.715082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898941
      },
      {
        "date": "2026-03-06",
        "close": 116.10714,
        "direction_boundary": 26.192858,
        "core_momentum": 3.432779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896245
      },
      {
        "date": "2026-03-13",
        "close": 106.085716,
        "direction_boundary": 29.285713,
        "core_momentum": 2.622439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883833
      },
      {
        "date": "2026-03-20",
        "close": 104.778572,
        "direction_boundary": 29.049999,
        "core_momentum": 2.606836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885652
      },
      {
        "date": "2026-03-27",
        "close": 99.39286,
        "direction_boundary": 28.035713,
        "core_momentum": 2.545223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887045
      },
      {
        "date": "2026-04-03",
        "close": 100.35714,
        "direction_boundary": 26.785713,
        "core_momentum": 2.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877547
      },
      {
        "date": "2026-04-10",
        "close": 106.814285,
        "direction_boundary": 28.421429,
        "core_momentum": 2.758231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877805
      },
      {
        "date": "2026-04-17",
        "close": 125.114288,
        "direction_boundary": 30.728571,
        "core_momentum": 3.071595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895125
      },
      {
        "date": "2026-04-24",
        "close": 110.657143,
        "direction_boundary": 30.950001,
        "core_momentum": 2.575352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90829
      },
      {
        "date": "2026-05-01",
        "close": 93.128571,
        "direction_boundary": 30.085714,
        "core_momentum": 2.095442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952602
      },
      {
        "date": "2026-05-08",
        "close": 96.864288,
        "direction_boundary": 31.864285,
        "core_momentum": 2.039902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948581
      },
      {
        "date": "2026-05-15",
        "close": 102.321426,
        "direction_boundary": 34.321426,
        "core_momentum": 1.98127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946922
      },
      {
        "date": "2026-05-22",
        "close": 92.285713,
        "direction_boundary": 32.707142,
        "core_momentum": 1.821577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961433
      },
      {
        "date": "2026-05-29",
        "close": 84.771431,
        "direction_boundary": 31.071428,
        "core_momentum": 1.728276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966079
      },
      {
        "date": "2026-06-05",
        "close": 81.428574,
        "direction_boundary": 32.414284,
        "core_momentum": 1.51212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953465
      },
      {
        "date": "2026-06-12",
        "close": 77.85714,
        "direction_boundary": 32.471428,
        "core_momentum": 1.397712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941272
      },
      {
        "date": "2026-06-19",
        "close": 85.150002,
        "direction_boundary": 30.950001,
        "core_momentum": 1.751212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90011
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907477
      },
      {
        "date": "2026-07-03",
        "close": 92.400002,
        "direction_boundary": 32.114285,
        "core_momentum": 1.877224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948128
      },
      {
        "date": "2026-07-10",
        "close": 95.68,
        "direction_boundary": 32.742859,
        "core_momentum": 1.922164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933245
      },
      {
        "date": "2026-07-17",
        "close": 62.220001,
        "direction_boundary": 33.42857,
        "core_momentum": 0.861282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944267
      },
      {
        "date": "2026-07-24",
        "close": 61.509998,
        "direction_boundary": 33.785713,
        "core_momentum": 0.820592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932418
      },
      {
        "date": "2026-07-31",
        "close": 58.029999,
        "direction_boundary": 33.764286,
        "core_momentum": 0.71868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913436
      },
      {
        "date": "2026-08-07",
        "close": 69.099998,
        "direction_boundary": 36.571426,
        "core_momentum": 0.889453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95972
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.701471,
        "volume": 9701206
      },
      {
        "date": "2023-08-04",
        "close": 26.984793,
        "volume": 10425848
      },
      {
        "date": "2023-08-11",
        "close": 26.273193,
        "volume": 6634649
      },
      {
        "date": "2023-08-18",
        "close": 25.297289,
        "volume": 14045412
      },
      {
        "date": "2023-08-25",
        "close": 23.442055,
        "volume": 12634344
      },
      {
        "date": "2023-09-01",
        "close": 25.668337,
        "volume": 31986722
      },
      {
        "date": "2023-09-08",
        "close": 29.190744,
        "volume": 42741241
      },
      {
        "date": "2023-09-15",
        "close": 25.139721,
        "volume": 34375734
      },
      {
        "date": "2023-09-22",
        "close": 23.665699,
        "volume": 18390058
      },
      {
        "date": "2023-09-29",
        "close": 24.600939,
        "volume": 18979739
      },
      {
        "date": "2023-10-13",
        "close": 25.861485,
        "volume": 19578146
      },
      {
        "date": "2023-10-20",
        "close": 23.4573,
        "volume": 28681187
      },
      {
        "date": "2023-10-27",
        "close": 26.379934,
        "volume": 44940401
      },
      {
        "date": "2023-11-03",
        "close": 27.259264,
        "volume": 53059934
      },
      {
        "date": "2023-11-10",
        "close": 31.335701,
        "volume": 50590917
      },
      {
        "date": "2023-11-17",
        "close": 33.750053,
        "volume": 63187063
      },
      {
        "date": "2023-11-24",
        "close": 33.780544,
        "volume": 43343602
      },
      {
        "date": "2023-12-01",
        "close": 33.694138,
        "volume": 31725707
      },
      {
        "date": "2023-12-08",
        "close": 33.007957,
        "volume": 26719202
      },
      {
        "date": "2023-12-15",
        "close": 33.37392,
        "volume": 28521768
      },
      {
        "date": "2023-12-22",
        "close": 32.240448,
        "volume": 21898223
      },
      {
        "date": "2023-12-29",
        "close": 34.756454,
        "volume": 20900673
      },
      {
        "date": "2024-01-05",
        "close": 31.513601,
        "volume": 16974649
      },
      {
        "date": "2024-01-12",
        "close": 29.012844,
        "volume": 30465226
      },
      {
        "date": "2024-01-19",
        "close": 26.257944,
        "volume": 18450091
      },
      {
        "date": "2024-01-26",
        "close": 25.668337,
        "volume": 31088105
      },
      {
        "date": "2024-02-02",
        "close": 21.271679,
        "volume": 31960785
      },
      {
        "date": "2024-02-09",
        "close": 24.529779,
        "volume": 34364433
      },
      {
        "date": "2024-02-23",
        "close": 26.862803,
        "volume": 33641411
      },
      {
        "date": "2024-03-01",
        "close": 27.838707,
        "volume": 42613335
      },
      {
        "date": "2024-03-08",
        "close": 27.366005,
        "volume": 31726242
      },
      {
        "date": "2024-03-15",
        "close": 28.875608,
        "volume": 31100890
      },
      {
        "date": "2024-03-22",
        "close": 28.972181,
        "volume": 27785763
      },
      {
        "date": "2024-03-29",
        "close": 26.095295,
        "volume": 43206542
      },
      {
        "date": "2024-04-05",
        "close": 26.725567,
        "volume": 18082729
      },
      {
        "date": "2024-04-12",
        "close": 22.974432,
        "volume": 21796936
      },
      {
        "date": "2024-04-19",
        "close": 20.905716,
        "volume": 24751827
      },
      {
        "date": "2024-04-26",
        "close": 23.065924,
        "volume": 26791492
      },
      {
        "date": "2024-05-03",
        "close": 23.721609,
        "volume": 10387616
      },
      {
        "date": "2024-05-10",
        "close": 24.367128,
        "volume": 30746661
      },
      {
        "date": "2024-05-17",
        "close": 22.921429,
        "volume": 20953380
      },
      {
        "date": "2024-05-24",
        "close": 21.407143,
        "volume": 19992912
      },
      {
        "date": "2024-05-31",
        "close": 23.742857,
        "volume": 30009946
      },
      {
        "date": "2024-06-07",
        "close": 22.514284,
        "volume": 29830641
      },
      {
        "date": "2024-06-14",
        "close": 23.042856,
        "volume": 26836485
      },
      {
        "date": "2024-06-21",
        "close": 21.785713,
        "volume": 32207947
      },
      {
        "date": "2024-06-28",
        "close": 18.642857,
        "volume": 36904497
      },
      {
        "date": "2024-07-05",
        "close": 16.957142,
        "volume": 27218736
      },
      {
        "date": "2024-07-12",
        "close": 15.892857,
        "volume": 28687652
      },
      {
        "date": "2024-07-19",
        "close": 16.685715,
        "volume": 28749554
      },
      {
        "date": "2024-07-26",
        "close": 18.114285,
        "volume": 46856089
      },
      {
        "date": "2024-08-02",
        "close": 18.664286,
        "volume": 78039392
      },
      {
        "date": "2024-08-09",
        "close": 17.042856,
        "volume": 66019145
      },
      {
        "date": "2024-08-16",
        "close": 16.357141,
        "volume": 27292001
      },
      {
        "date": "2024-08-23",
        "close": 14.735714,
        "volume": 23814243
      },
      {
        "date": "2024-08-30",
        "close": 15.857142,
        "volume": 25161339
      },
      {
        "date": "2024-09-06",
        "close": 15.085714,
        "volume": 26946901
      },
      {
        "date": "2024-09-13",
        "close": 14.05,
        "volume": 18866189
      },
      {
        "date": "2024-09-20",
        "close": 14.178571,
        "volume": 11534580
      },
      {
        "date": "2024-09-27",
        "close": 16.671429,
        "volume": 35113463
      },
      {
        "date": "2024-10-04",
        "close": 19.742857,
        "volume": 19816113
      },
      {
        "date": "2024-10-11",
        "close": 19.428572,
        "volume": 81114470
      },
      {
        "date": "2024-10-18",
        "close": 24.128571,
        "volume": 69960866
      },
      {
        "date": "2024-10-25",
        "close": 25.15,
        "volume": 72501505
      },
      {
        "date": "2024-11-01",
        "close": 22.614285,
        "volume": 44603970
      },
      {
        "date": "2024-11-08",
        "close": 29.128571,
        "volume": 64969844
      },
      {
        "date": "2024-11-15",
        "close": 25.214285,
        "volume": 56094510
      },
      {
        "date": "2024-11-22",
        "close": 25.585714,
        "volume": 48840206
      },
      {
        "date": "2024-11-29",
        "close": 31.378571,
        "volume": 81956043
      },
      {
        "date": "2024-12-06",
        "close": 30.921429,
        "volume": 52524065
      },
      {
        "date": "2024-12-13",
        "close": 30.299999,
        "volume": 52167517
      },
      {
        "date": "2024-12-20",
        "close": 29.121428,
        "volume": 32645783
      },
      {
        "date": "2024-12-27",
        "close": 27.228571,
        "volume": 30037606
      },
      {
        "date": "2025-01-03",
        "close": 23.092857,
        "volume": 22960651
      },
      {
        "date": "2025-01-10",
        "close": 23.014284,
        "volume": 28706007
      },
      {
        "date": "2025-01-17",
        "close": 24.52857,
        "volume": 29410466
      },
      {
        "date": "2025-01-24",
        "close": 24.478571,
        "volume": 37312108
      },
      {
        "date": "2025-01-31",
        "close": 23.571428,
        "volume": 4901499
      },
      {
        "date": "2025-02-07",
        "close": 26.014284,
        "volume": 22908726
      },
      {
        "date": "2025-02-14",
        "close": 26.107141,
        "volume": 33496518
      },
      {
        "date": "2025-02-21",
        "close": 26.9,
        "volume": 39124195
      },
      {
        "date": "2025-02-28",
        "close": 26.192858,
        "volume": 47505055
      },
      {
        "date": "2025-03-07",
        "close": 29.285713,
        "volume": 59493085
      },
      {
        "date": "2025-03-14",
        "close": 29.049999,
        "volume": 49465567
      },
      {
        "date": "2025-03-21",
        "close": 28.035713,
        "volume": 36390016
      },
      {
        "date": "2025-03-28",
        "close": 26.785713,
        "volume": 26011206
      },
      {
        "date": "2025-04-04",
        "close": 28.421429,
        "volume": 32694689
      },
      {
        "date": "2025-04-11",
        "close": 30.728571,
        "volume": 67784245
      },
      {
        "date": "2025-04-18",
        "close": 30.950001,
        "volume": 53468033
      },
      {
        "date": "2025-04-25",
        "close": 30.085714,
        "volume": 39149989
      },
      {
        "date": "2025-05-02",
        "close": 31.864285,
        "volume": 20466569
      },
      {
        "date": "2025-05-09",
        "close": 34.321426,
        "volume": 48081606
      },
      {
        "date": "2025-05-16",
        "close": 32.707142,
        "volume": 48063331
      },
      {
        "date": "2025-05-23",
        "close": 31.071428,
        "volume": 33337603
      },
      {
        "date": "2025-05-30",
        "close": 32.414284,
        "volume": 27727283
      },
      {
        "date": "2025-06-06",
        "close": 32.471428,
        "volume": 20702389
      },
      {
        "date": "2025-06-13",
        "close": 30.950001,
        "volume": 27382351
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 24014943
      },
      {
        "date": "2025-06-27",
        "close": 32.114285,
        "volume": 30387982
      },
      {
        "date": "2025-07-04",
        "close": 32.742859,
        "volume": 45783607
      },
      {
        "date": "2025-07-11",
        "close": 33.42857,
        "volume": 33596490
      },
      {
        "date": "2025-07-18",
        "close": 33.785713,
        "volume": 26162548
      },
      {
        "date": "2025-07-25",
        "close": 33.764286,
        "volume": 40449458
      },
      {
        "date": "2025-08-01",
        "close": 36.571426,
        "volume": 58270523
      },
      {
        "date": "2025-08-08",
        "close": 43.228573,
        "volume": 67054029
      },
      {
        "date": "2025-08-15",
        "close": 48.185715,
        "volume": 139734270
      },
      {
        "date": "2025-08-22",
        "close": 48.75,
        "volume": 113957493
      },
      {
        "date": "2025-08-29",
        "close": 57.321426,
        "volume": 135482346
      },
      {
        "date": "2025-09-05",
        "close": 50.321426,
        "volume": 93865839
      },
      {
        "date": "2025-09-12",
        "close": 51.907143,
        "volume": 88371452
      },
      {
        "date": "2025-09-19",
        "close": 49.642857,
        "volume": 62346744
      },
      {
        "date": "2025-09-26",
        "close": 46.507141,
        "volume": 139561938
      },
      {
        "date": "2025-10-03",
        "close": 46.642857,
        "volume": 20813812
      },
      {
        "date": "2025-10-10",
        "close": 48.378571,
        "volume": 33851710
      },
      {
        "date": "2025-10-17",
        "close": 44.685715,
        "volume": 66977799
      },
      {
        "date": "2025-10-24",
        "close": 46.5,
        "volume": 75534033
      },
      {
        "date": "2025-10-31",
        "close": 44.914284,
        "volume": 75253182
      },
      {
        "date": "2025-11-07",
        "close": 44.228573,
        "volume": 46595649
      },
      {
        "date": "2025-11-14",
        "close": 42.771427,
        "volume": 60495714
      },
      {
        "date": "2025-11-21",
        "close": 40.150002,
        "volume": 36626497
      },
      {
        "date": "2025-11-28",
        "close": 46.785713,
        "volume": 86585944
      },
      {
        "date": "2025-12-05",
        "close": 53.92857,
        "volume": 147012662
      },
      {
        "date": "2025-12-12",
        "close": 67.285713,
        "volume": 193888184
      },
      {
        "date": "2025-12-19",
        "close": 80.707146,
        "volume": 230924922
      },
      {
        "date": "2025-12-26",
        "close": 98.571426,
        "volume": 231606486
      },
      {
        "date": "2026-01-02",
        "close": 87.192856,
        "volume": 182991189
      },
      {
        "date": "2026-01-09",
        "close": 129.199997,
        "volume": 225996762
      },
      {
        "date": "2026-01-16",
        "close": 139.571426,
        "volume": 191470940
      },
      {
        "date": "2026-01-23",
        "close": 154.235718,
        "volume": 176901984
      },
      {
        "date": "2026-01-30",
        "close": 149.278564,
        "volume": 170657198
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "volume": 124856539
      },
      {
        "date": "2026-02-13",
        "close": 125.199997,
        "volume": 89952810
      },
      {
        "date": "2026-02-27",
        "close": 126.835716,
        "volume": 72711169
      },
      {
        "date": "2026-03-06",
        "close": 116.10714,
        "volume": 98434684
      },
      {
        "date": "2026-03-13",
        "close": 106.085716,
        "volume": 68397795
      },
      {
        "date": "2026-03-20",
        "close": 104.778572,
        "volume": 73625544
      },
      {
        "date": "2026-03-27",
        "close": 99.39286,
        "volume": 67933063
      },
      {
        "date": "2026-04-03",
        "close": 100.35714,
        "volume": 94255575
      },
      {
        "date": "2026-04-10",
        "close": 106.814285,
        "volume": 82751043
      },
      {
        "date": "2026-04-17",
        "close": 125.114288,
        "volume": 130949387
      },
      {
        "date": "2026-04-24",
        "close": 110.657143,
        "volume": 127589184
      },
      {
        "date": "2026-05-01",
        "close": 93.128571,
        "volume": 94479299
      },
      {
        "date": "2026-05-08",
        "close": 96.864288,
        "volume": 57658818
      },
      {
        "date": "2026-05-15",
        "close": 102.321426,
        "volume": 89756453
      },
      {
        "date": "2026-05-22",
        "close": 92.285713,
        "volume": 65115890
      },
      {
        "date": "2026-05-29",
        "close": 84.771431,
        "volume": 70022901
      },
      {
        "date": "2026-06-05",
        "close": 81.428574,
        "volume": 58465302
      },
      {
        "date": "2026-06-12",
        "close": 77.85714,
        "volume": 39959801
      },
      {
        "date": "2026-06-19",
        "close": 85.150002,
        "volume": 43659834
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 17187854
      },
      {
        "date": "2026-07-03",
        "close": 92.400002,
        "volume": 17177181
      },
      {
        "date": "2026-07-10",
        "close": 95.68,
        "volume": 85701715
      },
      {
        "date": "2026-07-17",
        "close": 62.220001,
        "volume": 69316141
      },
      {
        "date": "2026-07-24",
        "close": 61.509998,
        "volume": 45111210
      },
      {
        "date": "2026-07-31",
        "close": 58.029999,
        "volume": 33249081
      },
      {
        "date": "2026-08-07",
        "close": 69.099998,
        "volume": 43561630
      }
    ],
    "sharemaestro_context": {
      "trend": 101.545857,
      "fair_value": 44.535976,
      "market_activity": -25.288468,
      "market_dynamics": -1.472975,
      "relative_strength": -13.866265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.064257,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.065153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.117962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.240673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.436078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.290877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.667926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.264659
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.088341
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.085344
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.065156
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.034047
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.008049
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.579733
      }
    ]
  }
}