{
  "ticker": {
    "uuid": "9118dcae-11f3-4649-a17c-5f03508a65b9",
    "symbol": "XLCS",
    "name": "Invesco Communications S&P US Select Sector UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.889999,
    "boundary_margin": -0.009908,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155578,
    "volatility_stability": 0.9973,
    "risk_context": 0.6428,
    "current_regime": {
      "move": 0.012935,
      "interruption": 0.039216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.949,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.740002,
        "direction_boundary": 47.837502,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2023-08-25",
        "close": 53.75,
        "direction_boundary": 46.345001,
        "core_momentum": 0.15978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164781
      },
      {
        "date": "2023-09-01",
        "close": 55.740002,
        "direction_boundary": 45.855,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2023-09-08",
        "close": 55.645,
        "direction_boundary": 45.8475,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2023-09-15",
        "close": 55.945,
        "direction_boundary": 43.047501,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2023-09-22",
        "close": 54.779999,
        "direction_boundary": 41.02,
        "core_momentum": 0.335446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160163
      },
      {
        "date": "2023-09-29",
        "close": 54.490002,
        "direction_boundary": 40.665001,
        "core_momentum": 0.339973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2023-10-06",
        "close": 54.330002,
        "direction_boundary": 40.377499,
        "core_momentum": 0.345551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157893
      },
      {
        "date": "2023-10-13",
        "close": 54.93,
        "direction_boundary": 39.794998,
        "core_momentum": 0.380324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157711
      },
      {
        "date": "2023-10-20",
        "close": 55.084999,
        "direction_boundary": 40.6325,
        "core_momentum": 0.355688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2023-10-27",
        "close": 53.009998,
        "direction_boundary": 40.397499,
        "core_momentum": 0.31221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155445
      },
      {
        "date": "2023-11-03",
        "close": 56.380001,
        "direction_boundary": 37.967499,
        "core_momentum": 0.484954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2023-11-10",
        "close": 56.66,
        "direction_boundary": 40.682499,
        "core_momentum": 0.392736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168301
      },
      {
        "date": "2023-11-17",
        "close": 58.435001,
        "direction_boundary": 41.192501,
        "core_momentum": 0.418583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2023-11-24",
        "close": 59.424999,
        "direction_boundary": 41.822498,
        "core_momentum": 0.420886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168823
      },
      {
        "date": "2023-12-01",
        "close": 58.314999,
        "direction_boundary": 42.862499,
        "core_momentum": 0.360513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2023-12-08",
        "close": 58.779999,
        "direction_boundary": 41.607498,
        "core_momentum": 0.412726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2023-12-15",
        "close": 59.549999,
        "direction_boundary": 40.215,
        "core_momentum": 0.480791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166751
      },
      {
        "date": "2023-12-22",
        "close": 60.75,
        "direction_boundary": 39.997501,
        "core_momentum": 0.518845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2023-12-29",
        "close": 61.049999,
        "direction_boundary": 40.119999,
        "core_momentum": 0.521685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162043
      },
      {
        "date": "2024-01-05",
        "close": 60.619999,
        "direction_boundary": 42.3125,
        "core_momentum": 0.432674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16283
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "direction_boundary": 43.924999,
        "core_momentum": 0.411497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162922
      },
      {
        "date": "2024-01-19",
        "close": 62.240002,
        "direction_boundary": 44.415001,
        "core_momentum": 0.401328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157993
      },
      {
        "date": "2024-01-26",
        "close": 66.129997,
        "direction_boundary": 46.674999,
        "core_momentum": 0.416818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2024-02-02",
        "close": 67.57,
        "direction_boundary": 50.07,
        "core_momentum": 0.349511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2024-02-09",
        "close": 67.209999,
        "direction_boundary": 46.884998,
        "core_momentum": 0.433508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166266
      },
      {
        "date": "2024-02-16",
        "close": 67.610001,
        "direction_boundary": 46.392502,
        "core_momentum": 0.457348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-02-23",
        "close": 67.870003,
        "direction_boundary": 44.8675,
        "core_momentum": 0.512676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156207
      },
      {
        "date": "2024-03-01",
        "close": 68.389999,
        "direction_boundary": 45.912498,
        "core_momentum": 0.489573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2024-03-08",
        "close": 68.639999,
        "direction_boundary": 44.732498,
        "core_momentum": 0.534455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150635
      },
      {
        "date": "2024-03-15",
        "close": 68.07,
        "direction_boundary": 46.3825,
        "core_momentum": 0.467579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2024-03-22",
        "close": 70.209999,
        "direction_boundary": 47.407501,
        "core_momentum": 0.480989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149847
      },
      {
        "date": "2024-03-29",
        "close": 70.449997,
        "direction_boundary": 48.627499,
        "core_momentum": 0.448769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2024-04-05",
        "close": 71.290001,
        "direction_boundary": 49.310001,
        "core_momentum": 0.445751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2024-04-12",
        "close": 70.480003,
        "direction_boundary": 49.942501,
        "core_momentum": 0.411223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2024-04-19",
        "close": 68.080002,
        "direction_boundary": 48.529999,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162406
      },
      {
        "date": "2024-04-26",
        "close": 68.269997,
        "direction_boundary": 50.279999,
        "core_momentum": 0.357796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148224
      },
      {
        "date": "2024-05-03",
        "close": 68.510002,
        "direction_boundary": 48.974998,
        "core_momentum": 0.398877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2024-05-10",
        "close": 69.650002,
        "direction_boundary": 50.18,
        "core_momentum": 0.388003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128604
      },
      {
        "date": "2024-05-17",
        "close": 70.370003,
        "direction_boundary": 51.66,
        "core_momentum": 0.362176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2024-05-24",
        "close": 70.82,
        "direction_boundary": 51.325001,
        "core_momentum": 0.379834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2024-05-31",
        "close": 70.190002,
        "direction_boundary": 52.509998,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2024-06-07",
        "close": 72.360001,
        "direction_boundary": 52.785,
        "core_momentum": 0.370844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2024-06-14",
        "close": 71.769997,
        "direction_boundary": 54.389999,
        "core_momentum": 0.319544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2024-06-21",
        "close": 72.440002,
        "direction_boundary": 53.18,
        "core_momentum": 0.362166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2024-06-28",
        "close": 74.110001,
        "direction_boundary": 54.369999,
        "core_momentum": 0.363068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2024-07-05",
        "close": 74.82,
        "direction_boundary": 54.599998,
        "core_momentum": 0.37033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2024-07-12",
        "close": 73.595001,
        "direction_boundary": 55.82,
        "core_momentum": 0.318434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2024-07-19",
        "close": 72.470001,
        "direction_boundary": 54.52,
        "core_momentum": 0.329237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131368
      },
      {
        "date": "2024-07-26",
        "close": 70.349998,
        "direction_boundary": 56.84,
        "core_momentum": 0.237685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2024-08-02",
        "close": 70.870003,
        "direction_boundary": 55.880001,
        "core_momentum": 0.268253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2024-08-09",
        "close": 71.065002,
        "direction_boundary": 55.465,
        "core_momentum": 0.281258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2024-08-16",
        "close": 72.809998,
        "direction_boundary": 53.740002,
        "core_momentum": 0.354857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115212
      },
      {
        "date": "2024-08-23",
        "close": 73.904999,
        "direction_boundary": 53.75,
        "core_momentum": 0.374977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2024-08-30",
        "close": 73.309998,
        "direction_boundary": 55.740002,
        "core_momentum": 0.315213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2024-09-06",
        "close": 71.709999,
        "direction_boundary": 55.645,
        "core_momentum": 0.288705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122174
      },
      {
        "date": "2024-09-13",
        "close": 74.184998,
        "direction_boundary": 55.945,
        "core_momentum": 0.326034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2024-09-20",
        "close": 75.839996,
        "direction_boundary": 54.779999,
        "core_momentum": 0.384447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125845
      },
      {
        "date": "2024-09-27",
        "close": 77.129997,
        "direction_boundary": 54.490002,
        "core_momentum": 0.415489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2024-10-04",
        "close": 77.279999,
        "direction_boundary": 54.330002,
        "core_momentum": 0.422418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126753
      },
      {
        "date": "2024-10-11",
        "close": 77.489998,
        "direction_boundary": 54.93,
        "core_momentum": 0.410704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2024-10-18",
        "close": 78.800003,
        "direction_boundary": 55.084999,
        "core_momentum": 0.430517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2024-10-25",
        "close": 78.589996,
        "direction_boundary": 53.009998,
        "core_momentum": 0.48255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2024-11-01",
        "close": 79.68,
        "direction_boundary": 56.380001,
        "core_momentum": 0.413267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114371
      },
      {
        "date": "2024-11-08",
        "close": 81.625,
        "direction_boundary": 56.66,
        "core_momentum": 0.440611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2024-11-15",
        "close": 81.864998,
        "direction_boundary": 58.435001,
        "core_momentum": 0.400958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2024-11-22",
        "close": 83.290001,
        "direction_boundary": 59.424999,
        "core_momentum": 0.401599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2024-11-29",
        "close": 84.550003,
        "direction_boundary": 58.314999,
        "core_momentum": 0.449884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-12-06",
        "close": 86.834999,
        "direction_boundary": 58.779999,
        "core_momentum": 0.477288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114348
      },
      {
        "date": "2024-12-13",
        "close": 86.785004,
        "direction_boundary": 59.549999,
        "core_momentum": 0.457347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112801
      },
      {
        "date": "2024-12-20",
        "close": 84.709999,
        "direction_boundary": 60.75,
        "core_momentum": 0.394403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2024-12-27",
        "close": 84.540001,
        "direction_boundary": 61.049999,
        "core_momentum": 0.384767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2025-01-03",
        "close": 84.269997,
        "direction_boundary": 60.619999,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11924
      },
      {
        "date": "2025-01-10",
        "close": 82.599998,
        "direction_boundary": 62.0,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2025-01-17",
        "close": 83.879997,
        "direction_boundary": 62.240002,
        "core_momentum": 0.347686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2025-01-24",
        "close": 87.459999,
        "direction_boundary": 66.129997,
        "core_momentum": 0.322547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2025-01-31",
        "close": 89.855003,
        "direction_boundary": 67.57,
        "core_momentum": 0.329806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2025-02-07",
        "close": 89.629997,
        "direction_boundary": 67.209999,
        "core_momentum": 0.333581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2025-02-14",
        "close": 91.875,
        "direction_boundary": 67.610001,
        "core_momentum": 0.358897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120526
      },
      {
        "date": "2025-02-21",
        "close": 90.699997,
        "direction_boundary": 67.870003,
        "core_momentum": 0.336378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2025-02-28",
        "close": 87.970001,
        "direction_boundary": 68.389999,
        "core_momentum": 0.286299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "direction_boundary": 68.639999,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139542
      },
      {
        "date": "2025-03-14",
        "close": 83.514999,
        "direction_boundary": 68.07,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137603
      },
      {
        "date": "2025-03-21",
        "close": 84.589996,
        "direction_boundary": 70.209999,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135833
      },
      {
        "date": "2025-03-28",
        "close": 83.93,
        "direction_boundary": 70.449997,
        "core_momentum": 0.191341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135544
      },
      {
        "date": "2025-04-04",
        "close": 78.065002,
        "direction_boundary": 71.290001,
        "core_momentum": 0.095034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171469
      },
      {
        "date": "2025-04-11",
        "close": 79.449997,
        "direction_boundary": 70.480003,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173105
      },
      {
        "date": "2025-04-18",
        "close": 79.989998,
        "direction_boundary": 68.080002,
        "core_momentum": 0.174941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17183
      },
      {
        "date": "2025-04-25",
        "close": 83.610001,
        "direction_boundary": 68.269997,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182077
      },
      {
        "date": "2025-05-02",
        "close": 87.230003,
        "direction_boundary": 68.510002,
        "core_momentum": 0.273245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189815
      },
      {
        "date": "2025-05-09",
        "close": 87.199997,
        "direction_boundary": 69.650002,
        "core_momentum": 0.251974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187514
      },
      {
        "date": "2025-05-16",
        "close": 90.75,
        "direction_boundary": 70.370003,
        "core_momentum": 0.289612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194546
      },
      {
        "date": "2025-05-23",
        "close": 90.114998,
        "direction_boundary": 70.82,
        "core_momentum": 0.272451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194141
      },
      {
        "date": "2025-05-30",
        "close": 91.154999,
        "direction_boundary": 70.190002,
        "core_momentum": 0.298689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2025-06-06",
        "close": 93.709999,
        "direction_boundary": 72.360001,
        "core_momentum": 0.295052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2025-06-13",
        "close": 93.714996,
        "direction_boundary": 71.769997,
        "core_momentum": 0.305768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193989
      },
      {
        "date": "2025-06-20",
        "close": 92.794998,
        "direction_boundary": 72.440002,
        "core_momentum": 0.280991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2025-06-27",
        "close": 96.889999,
        "direction_boundary": 74.110001,
        "core_momentum": 0.307381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198496
      },
      {
        "date": "2025-07-04",
        "close": 96.949997,
        "direction_boundary": 74.82,
        "core_momentum": 0.295776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198241
      },
      {
        "date": "2025-07-11",
        "close": 94.985001,
        "direction_boundary": 73.595001,
        "core_momentum": 0.290645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2025-07-18",
        "close": 94.790001,
        "direction_boundary": 72.470001,
        "core_momentum": 0.30799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2025-07-25",
        "close": 96.419998,
        "direction_boundary": 70.349998,
        "core_momentum": 0.370576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-08-01",
        "close": 95.599998,
        "direction_boundary": 70.870003,
        "core_momentum": 0.348949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2025-08-08",
        "close": 96.889999,
        "direction_boundary": 71.065002,
        "core_momentum": 0.3634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189836
      },
      {
        "date": "2025-08-15",
        "close": 99.93,
        "direction_boundary": 72.809998,
        "core_momentum": 0.372476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2025-08-22",
        "close": 99.18,
        "direction_boundary": 73.904999,
        "core_momentum": 0.341993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2025-08-29",
        "close": 99.110001,
        "direction_boundary": 73.309998,
        "core_momentum": 0.35193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2025-09-05",
        "close": 102.339996,
        "direction_boundary": 71.709999,
        "core_momentum": 0.427137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2025-09-12",
        "close": 102.220001,
        "direction_boundary": 74.184998,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2025-09-19",
        "close": 103.989998,
        "direction_boundary": 75.839996,
        "core_momentum": 0.371176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176541
      },
      {
        "date": "2025-09-26",
        "close": 102.480003,
        "direction_boundary": 77.129997,
        "core_momentum": 0.328666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178
      },
      {
        "date": "2025-10-03",
        "close": 100.449997,
        "direction_boundary": 77.279999,
        "core_momentum": 0.299819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2025-10-10",
        "close": 99.790001,
        "direction_boundary": 77.489998,
        "core_momentum": 0.287779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2025-10-17",
        "close": 99.800003,
        "direction_boundary": 78.800003,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14376
      },
      {
        "date": "2025-10-24",
        "close": 99.455002,
        "direction_boundary": 78.589996,
        "core_momentum": 0.265492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2025-10-31",
        "close": 98.970001,
        "direction_boundary": 79.68,
        "core_momentum": 0.242093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2025-11-07",
        "close": 96.455002,
        "direction_boundary": 81.625,
        "core_momentum": 0.181685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132423
      },
      {
        "date": "2025-11-14",
        "close": 97.385002,
        "direction_boundary": 81.864998,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122209
      },
      {
        "date": "2025-11-21",
        "close": 97.239998,
        "direction_boundary": 83.290001,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121566
      },
      {
        "date": "2025-11-28",
        "close": 100.610001,
        "direction_boundary": 84.550003,
        "core_momentum": 0.189947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2025-12-05",
        "close": 101.059998,
        "direction_boundary": 86.834999,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123915
      },
      {
        "date": "2025-12-12",
        "close": 98.675003,
        "direction_boundary": 86.785004,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129343
      },
      {
        "date": "2025-12-19",
        "close": 99.389999,
        "direction_boundary": 84.709999,
        "core_momentum": 0.173297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128379
      },
      {
        "date": "2025-12-26",
        "close": 99.745003,
        "direction_boundary": 84.540001,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114345
      },
      {
        "date": "2026-01-02",
        "close": 98.855003,
        "direction_boundary": 84.269997,
        "core_momentum": 0.173075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115197
      },
      {
        "date": "2026-01-09",
        "close": 99.695,
        "direction_boundary": 82.599998,
        "core_momentum": 0.206961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111463
      },
      {
        "date": "2026-01-16",
        "close": 97.669998,
        "direction_boundary": 83.879997,
        "core_momentum": 0.164402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115624
      },
      {
        "date": "2026-01-23",
        "close": 98.489998,
        "direction_boundary": 87.459999,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113849
      },
      {
        "date": "2026-01-30",
        "close": 101.610001,
        "direction_boundary": 89.855003,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2026-02-06",
        "close": 98.669998,
        "direction_boundary": 89.629997,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2026-02-13",
        "close": 98.080002,
        "direction_boundary": 91.875,
        "core_momentum": 0.067537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119569
      },
      {
        "date": "2026-02-20",
        "close": 98.885002,
        "direction_boundary": 90.699997,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119762
      },
      {
        "date": "2026-02-27",
        "close": 101.459999,
        "direction_boundary": 87.970001,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2026-03-06",
        "close": 102.059998,
        "direction_boundary": 85.0,
        "core_momentum": 0.200706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116946
      },
      {
        "date": "2026-03-13",
        "close": 99.93,
        "direction_boundary": 83.514999,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120517
      },
      {
        "date": "2026-03-20",
        "close": 98.169998,
        "direction_boundary": 84.589996,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119795
      },
      {
        "date": "2026-03-27",
        "close": 94.559998,
        "direction_boundary": 83.93,
        "core_momentum": 0.126653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128405
      },
      {
        "date": "2026-04-03",
        "close": 97.540001,
        "direction_boundary": 78.065002,
        "core_momentum": 0.249472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134327
      },
      {
        "date": "2026-04-10",
        "close": 100.57,
        "direction_boundary": 79.449997,
        "core_momentum": 0.265828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2026-04-17",
        "close": 103.940002,
        "direction_boundary": 79.989998,
        "core_momentum": 0.299412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2026-04-24",
        "close": 101.769997,
        "direction_boundary": 83.610001,
        "core_momentum": 0.217199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2026-05-01",
        "close": 103.489998,
        "direction_boundary": 87.230003,
        "core_momentum": 0.186404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2026-05-08",
        "close": 102.459999,
        "direction_boundary": 87.199997,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2026-05-15",
        "close": 101.860001,
        "direction_boundary": 90.75,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2026-05-22",
        "close": 101.639999,
        "direction_boundary": 90.114998,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2026-05-29",
        "close": 101.339996,
        "direction_boundary": 91.154999,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141084
      },
      {
        "date": "2026-06-05",
        "close": 97.300003,
        "direction_boundary": 93.709999,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151883
      },
      {
        "date": "2026-06-12",
        "close": 96.754997,
        "direction_boundary": 93.714996,
        "core_momentum": 0.032439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148565
      },
      {
        "date": "2026-06-19",
        "close": 95.345001,
        "direction_boundary": 92.794998,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149316
      },
      {
        "date": "2026-06-26",
        "close": 93.040001,
        "direction_boundary": 96.889999,
        "core_momentum": -0.039736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152407
      },
      {
        "date": "2026-07-03",
        "close": 94.099998,
        "direction_boundary": 96.949997,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2026-07-10",
        "close": 96.129997,
        "direction_boundary": 94.985001,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156084
      },
      {
        "date": "2026-07-17",
        "close": 94.705002,
        "direction_boundary": 94.790001,
        "core_momentum": -0.000897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2026-07-24",
        "close": 92.580002,
        "direction_boundary": 96.419998,
        "core_momentum": -0.039826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2026-07-31",
        "close": 92.309998,
        "direction_boundary": 95.599998,
        "core_momentum": -0.034414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2026-08-07",
        "close": 95.93,
        "direction_boundary": 96.889999,
        "core_momentum": -0.009908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.740002,
        "volume": 5338
      },
      {
        "date": "2023-08-25",
        "close": 53.75,
        "volume": 380
      },
      {
        "date": "2023-09-01",
        "close": 55.740002,
        "volume": 2659
      },
      {
        "date": "2023-09-08",
        "close": 55.645,
        "volume": 13621
      },
      {
        "date": "2023-09-15",
        "close": 55.945,
        "volume": 5475
      },
      {
        "date": "2023-09-22",
        "close": 54.779999,
        "volume": 2248
      },
      {
        "date": "2023-09-29",
        "close": 54.490002,
        "volume": 39165
      },
      {
        "date": "2023-10-06",
        "close": 54.330002,
        "volume": 14664
      },
      {
        "date": "2023-10-13",
        "close": 54.93,
        "volume": 11607
      },
      {
        "date": "2023-10-20",
        "close": 55.084999,
        "volume": 3849
      },
      {
        "date": "2023-10-27",
        "close": 53.009998,
        "volume": 7142
      },
      {
        "date": "2023-11-03",
        "close": 56.380001,
        "volume": 62694
      },
      {
        "date": "2023-11-10",
        "close": 56.66,
        "volume": 5322
      },
      {
        "date": "2023-11-17",
        "close": 58.435001,
        "volume": 12404
      },
      {
        "date": "2023-11-24",
        "close": 59.424999,
        "volume": 3153
      },
      {
        "date": "2023-12-01",
        "close": 58.314999,
        "volume": 7417
      },
      {
        "date": "2023-12-08",
        "close": 58.779999,
        "volume": 5805
      },
      {
        "date": "2023-12-15",
        "close": 59.549999,
        "volume": 7561
      },
      {
        "date": "2023-12-22",
        "close": 60.75,
        "volume": 20935
      },
      {
        "date": "2023-12-29",
        "close": 61.049999,
        "volume": 9270
      },
      {
        "date": "2024-01-05",
        "close": 60.619999,
        "volume": 7250
      },
      {
        "date": "2024-01-12",
        "close": 62.0,
        "volume": 40247
      },
      {
        "date": "2024-01-19",
        "close": 62.240002,
        "volume": 12446
      },
      {
        "date": "2024-01-26",
        "close": 66.129997,
        "volume": 69285
      },
      {
        "date": "2024-02-02",
        "close": 67.57,
        "volume": 18822
      },
      {
        "date": "2024-02-09",
        "close": 67.209999,
        "volume": 16697
      },
      {
        "date": "2024-02-16",
        "close": 67.610001,
        "volume": 4544
      },
      {
        "date": "2024-02-23",
        "close": 67.870003,
        "volume": 4303
      },
      {
        "date": "2024-03-01",
        "close": 68.389999,
        "volume": 5643
      },
      {
        "date": "2024-03-08",
        "close": 68.639999,
        "volume": 25091
      },
      {
        "date": "2024-03-15",
        "close": 68.07,
        "volume": 17893
      },
      {
        "date": "2024-03-22",
        "close": 70.209999,
        "volume": 13849
      },
      {
        "date": "2024-03-29",
        "close": 70.449997,
        "volume": 5847
      },
      {
        "date": "2024-04-05",
        "close": 71.290001,
        "volume": 10459
      },
      {
        "date": "2024-04-12",
        "close": 70.480003,
        "volume": 17898
      },
      {
        "date": "2024-04-19",
        "close": 68.080002,
        "volume": 30368
      },
      {
        "date": "2024-04-26",
        "close": 68.269997,
        "volume": 93545
      },
      {
        "date": "2024-05-03",
        "close": 68.510002,
        "volume": 31586
      },
      {
        "date": "2024-05-10",
        "close": 69.650002,
        "volume": 16384
      },
      {
        "date": "2024-05-17",
        "close": 70.370003,
        "volume": 19767
      },
      {
        "date": "2024-05-24",
        "close": 70.82,
        "volume": 6137
      },
      {
        "date": "2024-05-31",
        "close": 70.190002,
        "volume": 61317
      },
      {
        "date": "2024-06-07",
        "close": 72.360001,
        "volume": 64236
      },
      {
        "date": "2024-06-14",
        "close": 71.769997,
        "volume": 35969
      },
      {
        "date": "2024-06-21",
        "close": 72.440002,
        "volume": 12573
      },
      {
        "date": "2024-06-28",
        "close": 74.110001,
        "volume": 13900
      },
      {
        "date": "2024-07-05",
        "close": 74.82,
        "volume": 19443
      },
      {
        "date": "2024-07-12",
        "close": 73.595001,
        "volume": 4016
      },
      {
        "date": "2024-07-19",
        "close": 72.470001,
        "volume": 37866
      },
      {
        "date": "2024-07-26",
        "close": 70.349998,
        "volume": 58580
      },
      {
        "date": "2024-08-02",
        "close": 70.870003,
        "volume": 49163
      },
      {
        "date": "2024-08-09",
        "close": 71.065002,
        "volume": 34013
      },
      {
        "date": "2024-08-16",
        "close": 72.809998,
        "volume": 3379
      },
      {
        "date": "2024-08-23",
        "close": 73.904999,
        "volume": 23931
      },
      {
        "date": "2024-08-30",
        "close": 73.309998,
        "volume": 28803
      },
      {
        "date": "2024-09-06",
        "close": 71.709999,
        "volume": 3518
      },
      {
        "date": "2024-09-13",
        "close": 74.184998,
        "volume": 1053
      },
      {
        "date": "2024-09-20",
        "close": 75.839996,
        "volume": 8482
      },
      {
        "date": "2024-09-27",
        "close": 77.129997,
        "volume": 21121
      },
      {
        "date": "2024-10-04",
        "close": 77.279999,
        "volume": 31466
      },
      {
        "date": "2024-10-11",
        "close": 77.489998,
        "volume": 6280
      },
      {
        "date": "2024-10-18",
        "close": 78.800003,
        "volume": 13467
      },
      {
        "date": "2024-10-25",
        "close": 78.589996,
        "volume": 22506
      },
      {
        "date": "2024-11-01",
        "close": 79.68,
        "volume": 29680
      },
      {
        "date": "2024-11-08",
        "close": 81.625,
        "volume": 33036
      },
      {
        "date": "2024-11-15",
        "close": 81.864998,
        "volume": 20414
      },
      {
        "date": "2024-11-22",
        "close": 83.290001,
        "volume": 114530
      },
      {
        "date": "2024-11-29",
        "close": 84.550003,
        "volume": 17255
      },
      {
        "date": "2024-12-06",
        "close": 86.834999,
        "volume": 55085
      },
      {
        "date": "2024-12-13",
        "close": 86.785004,
        "volume": 34303
      },
      {
        "date": "2024-12-20",
        "close": 84.709999,
        "volume": 33645
      },
      {
        "date": "2024-12-27",
        "close": 84.540001,
        "volume": 4929
      },
      {
        "date": "2025-01-03",
        "close": 84.269997,
        "volume": 2276
      },
      {
        "date": "2025-01-10",
        "close": 82.599998,
        "volume": 11149
      },
      {
        "date": "2025-01-17",
        "close": 83.879997,
        "volume": 18276
      },
      {
        "date": "2025-01-24",
        "close": 87.459999,
        "volume": 82267
      },
      {
        "date": "2025-01-31",
        "close": 89.855003,
        "volume": 28414
      },
      {
        "date": "2025-02-07",
        "close": 89.629997,
        "volume": 43346
      },
      {
        "date": "2025-02-14",
        "close": 91.875,
        "volume": 54241
      },
      {
        "date": "2025-02-21",
        "close": 90.699997,
        "volume": 12246
      },
      {
        "date": "2025-02-28",
        "close": 87.970001,
        "volume": 130681
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "volume": 60502
      },
      {
        "date": "2025-03-14",
        "close": 83.514999,
        "volume": 12172
      },
      {
        "date": "2025-03-21",
        "close": 84.589996,
        "volume": 27169
      },
      {
        "date": "2025-03-28",
        "close": 83.93,
        "volume": 17468
      },
      {
        "date": "2025-04-04",
        "close": 78.065002,
        "volume": 61703
      },
      {
        "date": "2025-04-11",
        "close": 79.449997,
        "volume": 7003
      },
      {
        "date": "2025-04-18",
        "close": 79.989998,
        "volume": 18178
      },
      {
        "date": "2025-04-25",
        "close": 83.610001,
        "volume": 61228
      },
      {
        "date": "2025-05-02",
        "close": 87.230003,
        "volume": 54302
      },
      {
        "date": "2025-05-09",
        "close": 87.199997,
        "volume": 62577
      },
      {
        "date": "2025-05-16",
        "close": 90.75,
        "volume": 24832
      },
      {
        "date": "2025-05-23",
        "close": 90.114998,
        "volume": 26023
      },
      {
        "date": "2025-05-30",
        "close": 91.154999,
        "volume": 3103
      },
      {
        "date": "2025-06-06",
        "close": 93.709999,
        "volume": 35445
      },
      {
        "date": "2025-06-13",
        "close": 93.714996,
        "volume": 6693
      },
      {
        "date": "2025-06-20",
        "close": 92.794998,
        "volume": 6421
      },
      {
        "date": "2025-06-27",
        "close": 96.889999,
        "volume": 67917
      },
      {
        "date": "2025-07-04",
        "close": 96.949997,
        "volume": 12902
      },
      {
        "date": "2025-07-11",
        "close": 94.985001,
        "volume": 8891
      },
      {
        "date": "2025-07-18",
        "close": 94.790001,
        "volume": 3019
      },
      {
        "date": "2025-07-25",
        "close": 96.419998,
        "volume": 29101
      },
      {
        "date": "2025-08-01",
        "close": 95.599998,
        "volume": 17367
      },
      {
        "date": "2025-08-08",
        "close": 96.889999,
        "volume": 35749
      },
      {
        "date": "2025-08-15",
        "close": 99.93,
        "volume": 18617
      },
      {
        "date": "2025-08-22",
        "close": 99.18,
        "volume": 10054
      },
      {
        "date": "2025-08-29",
        "close": 99.110001,
        "volume": 9239
      },
      {
        "date": "2025-09-05",
        "close": 102.339996,
        "volume": 5868
      },
      {
        "date": "2025-09-12",
        "close": 102.220001,
        "volume": 34229
      },
      {
        "date": "2025-09-19",
        "close": 103.989998,
        "volume": 11457
      },
      {
        "date": "2025-09-26",
        "close": 102.480003,
        "volume": 7492
      },
      {
        "date": "2025-10-03",
        "close": 100.449997,
        "volume": 15158
      },
      {
        "date": "2025-10-10",
        "close": 99.790001,
        "volume": 4040
      },
      {
        "date": "2025-10-17",
        "close": 99.800003,
        "volume": 7599
      },
      {
        "date": "2025-10-24",
        "close": 99.455002,
        "volume": 19013
      },
      {
        "date": "2025-10-31",
        "close": 98.970001,
        "volume": 7606
      },
      {
        "date": "2025-11-07",
        "close": 96.455002,
        "volume": 36241
      },
      {
        "date": "2025-11-14",
        "close": 97.385002,
        "volume": 18676
      },
      {
        "date": "2025-11-21",
        "close": 97.239998,
        "volume": 10603
      },
      {
        "date": "2025-11-28",
        "close": 100.610001,
        "volume": 42562
      },
      {
        "date": "2025-12-05",
        "close": 101.059998,
        "volume": 9467
      },
      {
        "date": "2025-12-12",
        "close": 98.675003,
        "volume": 5732
      },
      {
        "date": "2025-12-19",
        "close": 99.389999,
        "volume": 6743
      },
      {
        "date": "2025-12-26",
        "close": 99.745003,
        "volume": 232
      },
      {
        "date": "2026-01-02",
        "close": 98.855003,
        "volume": 3007
      },
      {
        "date": "2026-01-09",
        "close": 99.695,
        "volume": 8603
      },
      {
        "date": "2026-01-16",
        "close": 97.669998,
        "volume": 17068
      },
      {
        "date": "2026-01-23",
        "close": 98.489998,
        "volume": 50436
      },
      {
        "date": "2026-01-30",
        "close": 101.610001,
        "volume": 63037
      },
      {
        "date": "2026-02-06",
        "close": 98.669998,
        "volume": 127781
      },
      {
        "date": "2026-02-13",
        "close": 98.080002,
        "volume": 26060
      },
      {
        "date": "2026-02-20",
        "close": 98.885002,
        "volume": 11025
      },
      {
        "date": "2026-02-27",
        "close": 101.459999,
        "volume": 14483
      },
      {
        "date": "2026-03-06",
        "close": 102.059998,
        "volume": 4532
      },
      {
        "date": "2026-03-13",
        "close": 99.93,
        "volume": 217556
      },
      {
        "date": "2026-03-20",
        "close": 98.169998,
        "volume": 10762
      },
      {
        "date": "2026-03-27",
        "close": 94.559998,
        "volume": 210825
      },
      {
        "date": "2026-04-03",
        "close": 97.540001,
        "volume": 60457
      },
      {
        "date": "2026-04-10",
        "close": 100.57,
        "volume": 9859
      },
      {
        "date": "2026-04-17",
        "close": 103.940002,
        "volume": 8265
      },
      {
        "date": "2026-04-24",
        "close": 101.769997,
        "volume": 10051
      },
      {
        "date": "2026-05-01",
        "close": 103.489998,
        "volume": 27058
      },
      {
        "date": "2026-05-08",
        "close": 102.459999,
        "volume": 15457
      },
      {
        "date": "2026-05-15",
        "close": 101.860001,
        "volume": 17895
      },
      {
        "date": "2026-05-22",
        "close": 101.639999,
        "volume": 11505
      },
      {
        "date": "2026-05-29",
        "close": 101.339996,
        "volume": 18775
      },
      {
        "date": "2026-06-05",
        "close": 97.300003,
        "volume": 1092
      },
      {
        "date": "2026-06-12",
        "close": 96.754997,
        "volume": 8052
      },
      {
        "date": "2026-06-19",
        "close": 95.345001,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 93.040001,
        "volume": 5464
      },
      {
        "date": "2026-07-03",
        "close": 94.099998,
        "volume": 748
      },
      {
        "date": "2026-07-10",
        "close": 96.129997,
        "volume": 13345
      },
      {
        "date": "2026-07-17",
        "close": 94.705002,
        "volume": 7169
      },
      {
        "date": "2026-07-24",
        "close": 92.580002,
        "volume": 35120
      },
      {
        "date": "2026-07-31",
        "close": 92.309998,
        "volume": 16610
      },
      {
        "date": "2026-08-07",
        "close": 95.93,
        "volume": 81179
      }
    ],
    "sharemaestro_context": {
      "trend": 98.412999,
      "fair_value": 82.878461,
      "market_activity": -16.045012,
      "market_dynamics": -1.000642,
      "relative_strength": -10.852195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004944,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.107235,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.143389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.068025,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.149968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.150204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.34528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.013131
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.176341
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.90006
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.011393
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012935
      }
    ]
  }
}