{
  "ticker": {
    "uuid": "91191369-d1d3-4ba5-bd3e-64f6a7a78350",
    "symbol": "ALI",
    "name": "Argo Global Listed Infrastructure Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.275596,
    "boundary_margin": 0.142558,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142303,
    "volatility_stability": 1.1898,
    "risk_context": 0.7027,
    "current_regime": {
      "move": 0.310792,
      "interruption": -0.070866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.924518,
        "direction_boundary": 2.270229,
        "core_momentum": -0.15228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2023-08-25",
        "close": 1.933386,
        "direction_boundary": 2.210261,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098824
      },
      {
        "date": "2023-09-01",
        "close": 1.924518,
        "direction_boundary": 2.227395,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087603
      },
      {
        "date": "2023-09-08",
        "close": 1.956026,
        "direction_boundary": 2.188164,
        "core_momentum": -0.106088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089084
      },
      {
        "date": "2023-09-15",
        "close": 1.919803,
        "direction_boundary": 2.188164,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092082
      },
      {
        "date": "2023-09-22",
        "close": 1.901692,
        "direction_boundary": 2.135858,
        "core_momentum": -0.109636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091183
      },
      {
        "date": "2023-09-29",
        "close": 1.874525,
        "direction_boundary": 2.04868,
        "core_momentum": -0.085008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "date": "2023-10-06",
        "close": 1.892636,
        "direction_boundary": 2.031245,
        "core_momentum": -0.068238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085364
      },
      {
        "date": "2023-10-13",
        "close": 1.865469,
        "direction_boundary": 2.066116,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086528
      },
      {
        "date": "2023-10-20",
        "close": 1.783968,
        "direction_boundary": 2.039962,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2023-10-27",
        "close": 1.752273,
        "direction_boundary": 2.057398,
        "core_momentum": -0.148306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2023-11-03",
        "close": 1.783968,
        "direction_boundary": 2.074833,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10939
      },
      {
        "date": "2023-11-10",
        "close": 1.761329,
        "direction_boundary": 2.031245,
        "core_momentum": -0.132882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110044
      },
      {
        "date": "2023-11-17",
        "close": 1.774912,
        "direction_boundary": 2.039962,
        "core_momentum": -0.129929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2023-11-24",
        "close": 1.743217,
        "direction_boundary": 2.005091,
        "core_momentum": -0.130605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108374
      },
      {
        "date": "2023-12-01",
        "close": 1.756801,
        "direction_boundary": 1.987656,
        "core_momentum": -0.116144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2023-12-08",
        "close": 1.752273,
        "direction_boundary": 1.961502,
        "core_momentum": -0.106668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2023-12-15",
        "close": 1.820191,
        "direction_boundary": 1.987656,
        "core_momentum": -0.084253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2023-12-22",
        "close": 1.847358,
        "direction_boundary": 2.057398,
        "core_momentum": -0.10209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2023-12-29",
        "close": 1.847358,
        "direction_boundary": 2.066116,
        "core_momentum": -0.105879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2024-01-05",
        "close": 1.856413,
        "direction_boundary": 2.031245,
        "core_momentum": -0.086071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2024-01-12",
        "close": 1.865469,
        "direction_boundary": 2.092269,
        "core_momentum": -0.108399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119164
      },
      {
        "date": "2024-01-19",
        "close": 1.865469,
        "direction_boundary": 2.057398,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113989
      },
      {
        "date": "2024-01-26",
        "close": 1.919803,
        "direction_boundary": 2.066116,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12094
      },
      {
        "date": "2024-02-02",
        "close": 1.88358,
        "direction_boundary": 2.066116,
        "core_momentum": -0.088347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122856
      },
      {
        "date": "2024-02-09",
        "close": 1.910748,
        "direction_boundary": 2.066116,
        "core_momentum": -0.075198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123363
      },
      {
        "date": "2024-02-16",
        "close": 1.901692,
        "direction_boundary": 2.013809,
        "core_momentum": -0.055674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123517
      },
      {
        "date": "2024-02-23",
        "close": 1.94697,
        "direction_boundary": 2.022527,
        "core_momentum": -0.037358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127784
      },
      {
        "date": "2024-03-01",
        "close": 1.928178,
        "direction_boundary": 2.084155,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128367
      },
      {
        "date": "2024-03-08",
        "close": 1.900501,
        "direction_boundary": 2.04868,
        "core_momentum": -0.072329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127692
      },
      {
        "date": "2024-03-15",
        "close": 1.863598,
        "direction_boundary": 2.039812,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12795
      },
      {
        "date": "2024-03-22",
        "close": 1.872824,
        "direction_boundary": 2.057549,
        "core_momentum": -0.089779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127633
      },
      {
        "date": "2024-03-29",
        "close": 1.872824,
        "direction_boundary": 2.004336,
        "core_momentum": -0.065614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126072
      },
      {
        "date": "2024-04-05",
        "close": 1.88205,
        "direction_boundary": 2.030943,
        "core_momentum": -0.073312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12552
      },
      {
        "date": "2024-04-12",
        "close": 1.863598,
        "direction_boundary": 2.013205,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2024-04-19",
        "close": 1.845147,
        "direction_boundary": 1.995468,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107949
      },
      {
        "date": "2024-04-26",
        "close": 1.891275,
        "direction_boundary": 2.004336,
        "core_momentum": -0.056408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108945
      },
      {
        "date": "2024-05-03",
        "close": 1.872824,
        "direction_boundary": 1.986599,
        "core_momentum": -0.057271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108097
      },
      {
        "date": "2024-05-10",
        "close": 1.900501,
        "direction_boundary": 1.97773,
        "core_momentum": -0.039049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107359
      },
      {
        "date": "2024-05-17",
        "close": 1.955856,
        "direction_boundary": 1.942255,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2024-05-24",
        "close": 1.909727,
        "direction_boundary": 1.968862,
        "core_momentum": -0.030035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115548
      },
      {
        "date": "2024-05-31",
        "close": 1.872824,
        "direction_boundary": 1.968862,
        "core_momentum": -0.048778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119657
      },
      {
        "date": "2024-06-07",
        "close": 1.918953,
        "direction_boundary": 1.986599,
        "core_momentum": -0.034051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123159
      },
      {
        "date": "2024-06-14",
        "close": 1.900501,
        "direction_boundary": 1.951124,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113817
      },
      {
        "date": "2024-06-21",
        "close": 1.872824,
        "direction_boundary": 1.97773,
        "core_momentum": -0.053044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114345
      },
      {
        "date": "2024-06-28",
        "close": 1.863598,
        "direction_boundary": 2.013205,
        "core_momentum": -0.074313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114595
      },
      {
        "date": "2024-07-05",
        "close": 1.900501,
        "direction_boundary": 2.013205,
        "core_momentum": -0.055982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117545
      },
      {
        "date": "2024-07-12",
        "close": 1.94663,
        "direction_boundary": 2.004336,
        "core_momentum": -0.028791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121748
      },
      {
        "date": "2024-07-19",
        "close": 1.983533,
        "direction_boundary": 1.951124,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2024-07-26",
        "close": 2.01121,
        "direction_boundary": 1.933386,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-08-02",
        "close": 2.001984,
        "direction_boundary": 1.951124,
        "core_momentum": 0.026067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2024-08-09",
        "close": 1.965082,
        "direction_boundary": 1.924518,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2024-08-16",
        "close": 2.103467,
        "direction_boundary": 1.924518,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2024-08-23",
        "close": 2.029661,
        "direction_boundary": 1.933386,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156621
      },
      {
        "date": "2024-08-30",
        "close": 2.112693,
        "direction_boundary": 1.924518,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2024-09-06",
        "close": 2.104096,
        "direction_boundary": 1.956026,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2024-09-13",
        "close": 2.113532,
        "direction_boundary": 1.919803,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2024-09-20",
        "close": 2.226757,
        "direction_boundary": 1.901692,
        "core_momentum": 0.170935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2024-09-27",
        "close": 2.245628,
        "direction_boundary": 1.874525,
        "core_momentum": 0.197972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171993
      },
      {
        "date": "2024-10-04",
        "close": 2.160709,
        "direction_boundary": 1.892636,
        "core_momentum": 0.14164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2024-10-11",
        "close": 2.179579,
        "direction_boundary": 1.865469,
        "core_momentum": 0.168381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2024-10-18",
        "close": 2.179579,
        "direction_boundary": 1.783968,
        "core_momentum": 0.221759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2024-10-25",
        "close": 2.198451,
        "direction_boundary": 1.752273,
        "core_momentum": 0.254628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2024-11-01",
        "close": 2.170144,
        "direction_boundary": 1.783968,
        "core_momentum": 0.21647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2024-11-08",
        "close": 2.189015,
        "direction_boundary": 1.761329,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17904
      },
      {
        "date": "2024-11-15",
        "close": 2.189015,
        "direction_boundary": 1.774912,
        "core_momentum": 0.233309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175976
      },
      {
        "date": "2024-11-22",
        "close": 2.160709,
        "direction_boundary": 1.743217,
        "core_momentum": 0.239495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2024-11-29",
        "close": 2.179579,
        "direction_boundary": 1.756801,
        "core_momentum": 0.240652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2024-12-06",
        "close": 2.189015,
        "direction_boundary": 1.752273,
        "core_momentum": 0.249243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167488
      },
      {
        "date": "2024-12-13",
        "close": 2.207886,
        "direction_boundary": 1.820191,
        "core_momentum": 0.212997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2024-12-20",
        "close": 2.160709,
        "direction_boundary": 1.847358,
        "core_momentum": 0.169621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168156
      },
      {
        "date": "2024-12-27",
        "close": 2.151273,
        "direction_boundary": 1.847358,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168088
      },
      {
        "date": "2025-01-03",
        "close": 2.160709,
        "direction_boundary": 1.856413,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166857
      },
      {
        "date": "2025-01-10",
        "close": 2.170144,
        "direction_boundary": 1.865469,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164581
      },
      {
        "date": "2025-01-17",
        "close": 2.160709,
        "direction_boundary": 1.865469,
        "core_momentum": 0.158266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1636
      },
      {
        "date": "2025-01-24",
        "close": 2.198451,
        "direction_boundary": 1.919803,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164117
      },
      {
        "date": "2025-01-31",
        "close": 2.207886,
        "direction_boundary": 1.88358,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2025-02-07",
        "close": 2.179579,
        "direction_boundary": 1.910748,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162337
      },
      {
        "date": "2025-02-14",
        "close": 2.189015,
        "direction_boundary": 1.901692,
        "core_momentum": 0.151088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133535
      },
      {
        "date": "2025-02-21",
        "close": 2.160709,
        "direction_boundary": 1.94697,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124258
      },
      {
        "date": "2025-02-28",
        "close": 2.160709,
        "direction_boundary": 1.928178,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111746
      },
      {
        "date": "2025-03-07",
        "close": 2.160376,
        "direction_boundary": 1.900501,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111531
      },
      {
        "date": "2025-03-14",
        "close": 2.141173,
        "direction_boundary": 1.863598,
        "core_momentum": 0.148946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112246
      },
      {
        "date": "2025-03-21",
        "close": 2.169978,
        "direction_boundary": 1.872824,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086437
      },
      {
        "date": "2025-03-28",
        "close": 2.17958,
        "direction_boundary": 1.872824,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085736
      },
      {
        "date": "2025-04-04",
        "close": 2.160376,
        "direction_boundary": 1.88205,
        "core_momentum": 0.147884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067851
      },
      {
        "date": "2025-04-11",
        "close": 2.141173,
        "direction_boundary": 1.863598,
        "core_momentum": 0.148946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067733
      },
      {
        "date": "2025-04-18",
        "close": 2.189182,
        "direction_boundary": 1.845147,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074792
      },
      {
        "date": "2025-04-25",
        "close": 2.217986,
        "direction_boundary": 1.891275,
        "core_momentum": 0.172746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076043
      },
      {
        "date": "2025-05-02",
        "close": 2.227588,
        "direction_boundary": 1.872824,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073739
      },
      {
        "date": "2025-05-09",
        "close": 2.265995,
        "direction_boundary": 1.900501,
        "core_momentum": 0.192315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076371
      },
      {
        "date": "2025-05-16",
        "close": 2.285198,
        "direction_boundary": 1.955856,
        "core_momentum": 0.168388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076972
      },
      {
        "date": "2025-05-23",
        "close": 2.246791,
        "direction_boundary": 1.909727,
        "core_momentum": 0.176499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078646
      },
      {
        "date": "2025-05-30",
        "close": 2.265995,
        "direction_boundary": 1.872824,
        "core_momentum": 0.209935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078613
      },
      {
        "date": "2025-06-06",
        "close": 2.246791,
        "direction_boundary": 1.918953,
        "core_momentum": 0.170842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079697
      },
      {
        "date": "2025-06-13",
        "close": 2.217986,
        "direction_boundary": 1.900501,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081166
      },
      {
        "date": "2025-06-20",
        "close": 2.198783,
        "direction_boundary": 1.872824,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076054
      },
      {
        "date": "2025-06-27",
        "close": 2.17958,
        "direction_boundary": 1.863598,
        "core_momentum": 0.169555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076877
      },
      {
        "date": "2025-07-04",
        "close": 2.208385,
        "direction_boundary": 1.900501,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078696
      },
      {
        "date": "2025-07-11",
        "close": 2.208385,
        "direction_boundary": 1.94663,
        "core_momentum": 0.134466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078538
      },
      {
        "date": "2025-07-18",
        "close": 2.227588,
        "direction_boundary": 1.983533,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078944
      },
      {
        "date": "2025-07-25",
        "close": 2.227588,
        "direction_boundary": 2.01121,
        "core_momentum": 0.107586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075436
      },
      {
        "date": "2025-08-01",
        "close": 2.256393,
        "direction_boundary": 2.001984,
        "core_momentum": 0.127078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077208
      },
      {
        "date": "2025-08-08",
        "close": 2.275596,
        "direction_boundary": 1.965082,
        "core_momentum": 0.158016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075267
      },
      {
        "date": "2025-08-15",
        "close": 2.304402,
        "direction_boundary": 2.103467,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076708
      },
      {
        "date": "2025-08-22",
        "close": 2.2948,
        "direction_boundary": 2.029661,
        "core_momentum": 0.130632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074192
      },
      {
        "date": "2025-08-29",
        "close": 2.362012,
        "direction_boundary": 2.112693,
        "core_momentum": 0.11801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082702
      },
      {
        "date": "2025-09-05",
        "close": 2.385907,
        "direction_boundary": 2.104096,
        "core_momentum": 0.133934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083031
      },
      {
        "date": "2025-09-12",
        "close": 2.376089,
        "direction_boundary": 2.113532,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081814
      },
      {
        "date": "2025-09-19",
        "close": 2.385907,
        "direction_boundary": 2.226757,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080696
      },
      {
        "date": "2025-09-26",
        "close": 2.385907,
        "direction_boundary": 2.245628,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080844
      },
      {
        "date": "2025-10-03",
        "close": 2.435,
        "direction_boundary": 2.160709,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082076
      },
      {
        "date": "2025-10-10",
        "close": 2.454637,
        "direction_boundary": 2.179579,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079823
      },
      {
        "date": "2025-10-17",
        "close": 2.454637,
        "direction_boundary": 2.179579,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076267
      },
      {
        "date": "2025-10-24",
        "close": 2.464456,
        "direction_boundary": 2.198451,
        "core_momentum": 0.120997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075235
      },
      {
        "date": "2025-10-31",
        "close": 2.444818,
        "direction_boundary": 2.170144,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077065
      },
      {
        "date": "2025-11-07",
        "close": 2.435,
        "direction_boundary": 2.189015,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0752
      },
      {
        "date": "2025-11-14",
        "close": 2.484093,
        "direction_boundary": 2.189015,
        "core_momentum": 0.134799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07856
      },
      {
        "date": "2025-11-21",
        "close": 2.356452,
        "direction_boundary": 2.160709,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107347
      },
      {
        "date": "2025-11-28",
        "close": 2.376089,
        "direction_boundary": 2.179579,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2025-12-05",
        "close": 2.36627,
        "direction_boundary": 2.189015,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106648
      },
      {
        "date": "2025-12-12",
        "close": 2.356452,
        "direction_boundary": 2.207886,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10488
      },
      {
        "date": "2025-12-19",
        "close": 2.376089,
        "direction_boundary": 2.160709,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103951
      },
      {
        "date": "2025-12-26",
        "close": 2.474274,
        "direction_boundary": 2.151273,
        "core_momentum": 0.150144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114702
      },
      {
        "date": "2026-01-02",
        "close": 2.493911,
        "direction_boundary": 2.160709,
        "core_momentum": 0.15421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2026-01-09",
        "close": 2.444818,
        "direction_boundary": 2.170144,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119032
      },
      {
        "date": "2026-01-16",
        "close": 2.444818,
        "direction_boundary": 2.160709,
        "core_momentum": 0.131489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118947
      },
      {
        "date": "2026-01-23",
        "close": 2.415363,
        "direction_boundary": 2.198451,
        "core_momentum": 0.098666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120849
      },
      {
        "date": "2026-01-30",
        "close": 2.376089,
        "direction_boundary": 2.207886,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122924
      },
      {
        "date": "2026-02-06",
        "close": 2.317177,
        "direction_boundary": 2.179579,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128092
      },
      {
        "date": "2026-02-13",
        "close": 2.326996,
        "direction_boundary": 2.189015,
        "core_momentum": 0.063033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127062
      },
      {
        "date": "2026-02-20",
        "close": 2.435,
        "direction_boundary": 2.160709,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "direction_boundary": 2.160709,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "direction_boundary": 2.160376,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "direction_boundary": 2.141173,
        "core_momentum": 0.130222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 2.169978,
        "core_momentum": 0.119827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 2.17958,
        "core_momentum": 0.091953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139905
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "direction_boundary": 2.160376,
        "core_momentum": 0.110918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137362
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "direction_boundary": 2.141173,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138044
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 2.189182,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138472
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 2.217986,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14108
      },
      {
        "date": "2026-05-01",
        "close": 2.37,
        "direction_boundary": 2.227588,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141001
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "direction_boundary": 2.265995,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141133
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "direction_boundary": 2.285198,
        "core_momentum": 0.098373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157512
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 2.246791,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2026-05-29",
        "close": 2.49,
        "direction_boundary": 2.265995,
        "core_momentum": 0.098855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "direction_boundary": 2.246791,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151273
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 2.217986,
        "core_momentum": 0.109114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 2.198783,
        "core_momentum": 0.118801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "direction_boundary": 2.17958,
        "core_momentum": 0.179126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154976
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 2.208385,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "direction_boundary": 2.208385,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "direction_boundary": 2.227588,
        "core_momentum": 0.158203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.227588,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 2.256393,
        "core_momentum": 0.152282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "direction_boundary": 2.275596,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.924518,
        "volume": 187604
      },
      {
        "date": "2023-08-25",
        "close": 1.933386,
        "volume": 529262
      },
      {
        "date": "2023-09-01",
        "close": 1.924518,
        "volume": 247605
      },
      {
        "date": "2023-09-08",
        "close": 1.956026,
        "volume": 316827
      },
      {
        "date": "2023-09-15",
        "close": 1.919803,
        "volume": 306819
      },
      {
        "date": "2023-09-22",
        "close": 1.901692,
        "volume": 307184
      },
      {
        "date": "2023-09-29",
        "close": 1.874525,
        "volume": 270172
      },
      {
        "date": "2023-10-06",
        "close": 1.892636,
        "volume": 196146
      },
      {
        "date": "2023-10-13",
        "close": 1.865469,
        "volume": 280428
      },
      {
        "date": "2023-10-20",
        "close": 1.783968,
        "volume": 593322
      },
      {
        "date": "2023-10-27",
        "close": 1.752273,
        "volume": 392238
      },
      {
        "date": "2023-11-03",
        "close": 1.783968,
        "volume": 321166
      },
      {
        "date": "2023-11-10",
        "close": 1.761329,
        "volume": 285478
      },
      {
        "date": "2023-11-17",
        "close": 1.774912,
        "volume": 452963
      },
      {
        "date": "2023-11-24",
        "close": 1.743217,
        "volume": 421061
      },
      {
        "date": "2023-12-01",
        "close": 1.756801,
        "volume": 614710
      },
      {
        "date": "2023-12-08",
        "close": 1.752273,
        "volume": 366561
      },
      {
        "date": "2023-12-15",
        "close": 1.820191,
        "volume": 561863
      },
      {
        "date": "2023-12-22",
        "close": 1.847358,
        "volume": 490273
      },
      {
        "date": "2023-12-29",
        "close": 1.847358,
        "volume": 124663
      },
      {
        "date": "2024-01-05",
        "close": 1.856413,
        "volume": 54493
      },
      {
        "date": "2024-01-12",
        "close": 1.865469,
        "volume": 278374
      },
      {
        "date": "2024-01-19",
        "close": 1.865469,
        "volume": 360589
      },
      {
        "date": "2024-01-26",
        "close": 1.919803,
        "volume": 324946
      },
      {
        "date": "2024-02-02",
        "close": 1.88358,
        "volume": 668434
      },
      {
        "date": "2024-02-09",
        "close": 1.910748,
        "volume": 397229
      },
      {
        "date": "2024-02-16",
        "close": 1.901692,
        "volume": 341424
      },
      {
        "date": "2024-02-23",
        "close": 1.94697,
        "volume": 277403
      },
      {
        "date": "2024-03-01",
        "close": 1.928178,
        "volume": 377191
      },
      {
        "date": "2024-03-08",
        "close": 1.900501,
        "volume": 371955
      },
      {
        "date": "2024-03-15",
        "close": 1.863598,
        "volume": 707094
      },
      {
        "date": "2024-03-22",
        "close": 1.872824,
        "volume": 238384
      },
      {
        "date": "2024-03-29",
        "close": 1.872824,
        "volume": 486857
      },
      {
        "date": "2024-04-05",
        "close": 1.88205,
        "volume": 362435
      },
      {
        "date": "2024-04-12",
        "close": 1.863598,
        "volume": 581034
      },
      {
        "date": "2024-04-19",
        "close": 1.845147,
        "volume": 514953
      },
      {
        "date": "2024-04-26",
        "close": 1.891275,
        "volume": 291418
      },
      {
        "date": "2024-05-03",
        "close": 1.872824,
        "volume": 234113
      },
      {
        "date": "2024-05-10",
        "close": 1.900501,
        "volume": 374131
      },
      {
        "date": "2024-05-17",
        "close": 1.955856,
        "volume": 788218
      },
      {
        "date": "2024-05-24",
        "close": 1.909727,
        "volume": 323782
      },
      {
        "date": "2024-05-31",
        "close": 1.872824,
        "volume": 584920
      },
      {
        "date": "2024-06-07",
        "close": 1.918953,
        "volume": 826776
      },
      {
        "date": "2024-06-14",
        "close": 1.900501,
        "volume": 602490
      },
      {
        "date": "2024-06-21",
        "close": 1.872824,
        "volume": 1133242
      },
      {
        "date": "2024-06-28",
        "close": 1.863598,
        "volume": 591428
      },
      {
        "date": "2024-07-05",
        "close": 1.900501,
        "volume": 745126
      },
      {
        "date": "2024-07-12",
        "close": 1.94663,
        "volume": 392716
      },
      {
        "date": "2024-07-19",
        "close": 1.983533,
        "volume": 690845
      },
      {
        "date": "2024-07-26",
        "close": 2.01121,
        "volume": 601545
      },
      {
        "date": "2024-08-02",
        "close": 2.001984,
        "volume": 783458
      },
      {
        "date": "2024-08-09",
        "close": 1.965082,
        "volume": 1040509
      },
      {
        "date": "2024-08-16",
        "close": 2.103467,
        "volume": 601319
      },
      {
        "date": "2024-08-23",
        "close": 2.029661,
        "volume": 403636
      },
      {
        "date": "2024-08-30",
        "close": 2.112693,
        "volume": 528061
      },
      {
        "date": "2024-09-06",
        "close": 2.104096,
        "volume": 556225
      },
      {
        "date": "2024-09-13",
        "close": 2.113532,
        "volume": 394688
      },
      {
        "date": "2024-09-20",
        "close": 2.226757,
        "volume": 517264
      },
      {
        "date": "2024-09-27",
        "close": 2.245628,
        "volume": 437481
      },
      {
        "date": "2024-10-04",
        "close": 2.160709,
        "volume": 587998
      },
      {
        "date": "2024-10-11",
        "close": 2.179579,
        "volume": 531170
      },
      {
        "date": "2024-10-18",
        "close": 2.179579,
        "volume": 481025
      },
      {
        "date": "2024-10-25",
        "close": 2.198451,
        "volume": 414975
      },
      {
        "date": "2024-11-01",
        "close": 2.170144,
        "volume": 705495
      },
      {
        "date": "2024-11-08",
        "close": 2.189015,
        "volume": 319636
      },
      {
        "date": "2024-11-15",
        "close": 2.189015,
        "volume": 281286
      },
      {
        "date": "2024-11-22",
        "close": 2.160709,
        "volume": 402981
      },
      {
        "date": "2024-11-29",
        "close": 2.179579,
        "volume": 460035
      },
      {
        "date": "2024-12-06",
        "close": 2.189015,
        "volume": 533294
      },
      {
        "date": "2024-12-13",
        "close": 2.207886,
        "volume": 610451
      },
      {
        "date": "2024-12-20",
        "close": 2.160709,
        "volume": 372617
      },
      {
        "date": "2024-12-27",
        "close": 2.151273,
        "volume": 136423
      },
      {
        "date": "2025-01-03",
        "close": 2.160709,
        "volume": 114114
      },
      {
        "date": "2025-01-10",
        "close": 2.170144,
        "volume": 266621
      },
      {
        "date": "2025-01-17",
        "close": 2.160709,
        "volume": 345885
      },
      {
        "date": "2025-01-24",
        "close": 2.198451,
        "volume": 470822
      },
      {
        "date": "2025-01-31",
        "close": 2.207886,
        "volume": 563676
      },
      {
        "date": "2025-02-07",
        "close": 2.179579,
        "volume": 500435
      },
      {
        "date": "2025-02-14",
        "close": 2.189015,
        "volume": 403000
      },
      {
        "date": "2025-02-21",
        "close": 2.160709,
        "volume": 543414
      },
      {
        "date": "2025-02-28",
        "close": 2.160709,
        "volume": 531667
      },
      {
        "date": "2025-03-07",
        "close": 2.160376,
        "volume": 557702
      },
      {
        "date": "2025-03-14",
        "close": 2.141173,
        "volume": 619251
      },
      {
        "date": "2025-03-21",
        "close": 2.169978,
        "volume": 441991
      },
      {
        "date": "2025-03-28",
        "close": 2.17958,
        "volume": 463171
      },
      {
        "date": "2025-04-04",
        "close": 2.160376,
        "volume": 443891
      },
      {
        "date": "2025-04-11",
        "close": 2.141173,
        "volume": 614010
      },
      {
        "date": "2025-04-18",
        "close": 2.189182,
        "volume": 224386
      },
      {
        "date": "2025-04-25",
        "close": 2.217986,
        "volume": 208649
      },
      {
        "date": "2025-05-02",
        "close": 2.227588,
        "volume": 659979
      },
      {
        "date": "2025-05-09",
        "close": 2.265995,
        "volume": 341993
      },
      {
        "date": "2025-05-16",
        "close": 2.285198,
        "volume": 668395
      },
      {
        "date": "2025-05-23",
        "close": 2.246791,
        "volume": 708260
      },
      {
        "date": "2025-05-30",
        "close": 2.265995,
        "volume": 742969
      },
      {
        "date": "2025-06-06",
        "close": 2.246791,
        "volume": 759098
      },
      {
        "date": "2025-06-13",
        "close": 2.217986,
        "volume": 549397
      },
      {
        "date": "2025-06-20",
        "close": 2.198783,
        "volume": 590689
      },
      {
        "date": "2025-06-27",
        "close": 2.17958,
        "volume": 573069
      },
      {
        "date": "2025-07-04",
        "close": 2.208385,
        "volume": 594106
      },
      {
        "date": "2025-07-11",
        "close": 2.208385,
        "volume": 343195
      },
      {
        "date": "2025-07-18",
        "close": 2.227588,
        "volume": 563934
      },
      {
        "date": "2025-07-25",
        "close": 2.227588,
        "volume": 522023
      },
      {
        "date": "2025-08-01",
        "close": 2.256393,
        "volume": 558789
      },
      {
        "date": "2025-08-08",
        "close": 2.275596,
        "volume": 1003205
      },
      {
        "date": "2025-08-15",
        "close": 2.304402,
        "volume": 561341
      },
      {
        "date": "2025-08-22",
        "close": 2.2948,
        "volume": 371089
      },
      {
        "date": "2025-08-29",
        "close": 2.362012,
        "volume": 570637
      },
      {
        "date": "2025-09-05",
        "close": 2.385907,
        "volume": 353756
      },
      {
        "date": "2025-09-12",
        "close": 2.376089,
        "volume": 644863
      },
      {
        "date": "2025-09-19",
        "close": 2.385907,
        "volume": 323679
      },
      {
        "date": "2025-09-26",
        "close": 2.385907,
        "volume": 248879
      },
      {
        "date": "2025-10-03",
        "close": 2.435,
        "volume": 371552
      },
      {
        "date": "2025-10-10",
        "close": 2.454637,
        "volume": 274298
      },
      {
        "date": "2025-10-17",
        "close": 2.454637,
        "volume": 466713
      },
      {
        "date": "2025-10-24",
        "close": 2.464456,
        "volume": 317243
      },
      {
        "date": "2025-10-31",
        "close": 2.444818,
        "volume": 516485
      },
      {
        "date": "2025-11-07",
        "close": 2.435,
        "volume": 403472
      },
      {
        "date": "2025-11-14",
        "close": 2.484093,
        "volume": 377995
      },
      {
        "date": "2025-11-21",
        "close": 2.356452,
        "volume": 794045
      },
      {
        "date": "2025-11-28",
        "close": 2.376089,
        "volume": 642868
      },
      {
        "date": "2025-12-05",
        "close": 2.36627,
        "volume": 526894
      },
      {
        "date": "2025-12-12",
        "close": 2.356452,
        "volume": 401030
      },
      {
        "date": "2025-12-19",
        "close": 2.376089,
        "volume": 660813
      },
      {
        "date": "2025-12-26",
        "close": 2.474274,
        "volume": 165691
      },
      {
        "date": "2026-01-02",
        "close": 2.493911,
        "volume": 150719
      },
      {
        "date": "2026-01-09",
        "close": 2.444818,
        "volume": 359410
      },
      {
        "date": "2026-01-16",
        "close": 2.444818,
        "volume": 313280
      },
      {
        "date": "2026-01-23",
        "close": 2.415363,
        "volume": 299749
      },
      {
        "date": "2026-01-30",
        "close": 2.376089,
        "volume": 301837
      },
      {
        "date": "2026-02-06",
        "close": 2.317177,
        "volume": 632894
      },
      {
        "date": "2026-02-13",
        "close": 2.326996,
        "volume": 626161
      },
      {
        "date": "2026-02-20",
        "close": 2.435,
        "volume": 328862
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "volume": 489058
      },
      {
        "date": "2026-03-06",
        "close": 2.45,
        "volume": 343394
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "volume": 239190
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 323982
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 412815
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "volume": 383535
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "volume": 338878
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 344731
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 367334
      },
      {
        "date": "2026-05-01",
        "close": 2.37,
        "volume": 602017
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "volume": 396677
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "volume": 648685
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 427398
      },
      {
        "date": "2026-05-29",
        "close": 2.49,
        "volume": 117842
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "volume": 583011
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 68802
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 105366
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "volume": 51168
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 57912
      },
      {
        "date": "2026-07-10",
        "close": 2.58,
        "volume": 289764
      },
      {
        "date": "2026-07-17",
        "close": 2.58,
        "volume": 194782
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 356157
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 229733
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "volume": 373945
      }
    ],
    "sharemaestro_context": {
      "trend": 2.456181,
      "fair_value": 2.167296,
      "market_activity": 75.633755,
      "market_dynamics": 1.268141,
      "relative_strength": 1.472685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004329,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032104,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.019003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076978,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.041812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.025072
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.013636
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.025946
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.019324
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310792
      }
    ]
  }
}