{
  "ticker": {
    "uuid": "911ae1ad-c415-4bd3-9e99-bcf4caf36825",
    "symbol": "LSPD",
    "name": "Lightspeed Commerce Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.04,
    "boundary_margin": -0.131229,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.419863,
    "volatility_stability": 1.0491,
    "risk_context": 0.2382,
    "current_regime": {
      "move": 0.112766,
      "interruption": 0.261682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.53,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.56,
        "direction_boundary": 20.16,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496704
      },
      {
        "date": "2023-08-25",
        "close": 14.8,
        "direction_boundary": 19.42,
        "core_momentum": -0.237899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487389
      },
      {
        "date": "2023-09-01",
        "close": 16.37,
        "direction_boundary": 17.76,
        "core_momentum": -0.078266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50475
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "direction_boundary": 20.11,
        "core_momentum": -0.214321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483725
      },
      {
        "date": "2023-09-15",
        "close": 15.37,
        "direction_boundary": 18.33,
        "core_momentum": -0.161484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480959
      },
      {
        "date": "2023-09-22",
        "close": 14.08,
        "direction_boundary": 16.83,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496572
      },
      {
        "date": "2023-09-29",
        "close": 14.03,
        "direction_boundary": 17.58,
        "core_momentum": -0.201934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495227
      },
      {
        "date": "2023-10-06",
        "close": 14.26,
        "direction_boundary": 17.87,
        "core_momentum": -0.202015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479759
      },
      {
        "date": "2023-10-13",
        "close": 13.69,
        "direction_boundary": 16.87,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482589
      },
      {
        "date": "2023-10-20",
        "close": 13.46,
        "direction_boundary": 18.05,
        "core_momentum": -0.254294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479602
      },
      {
        "date": "2023-10-27",
        "close": 12.38,
        "direction_boundary": 19.31,
        "core_momentum": -0.358881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491788
      },
      {
        "date": "2023-11-03",
        "close": 14.92,
        "direction_boundary": 14.99,
        "core_momentum": -0.00467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548792
      },
      {
        "date": "2023-11-10",
        "close": 15.55,
        "direction_boundary": 17.71,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550098
      },
      {
        "date": "2023-11-17",
        "close": 16.54,
        "direction_boundary": 15.06,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540044
      },
      {
        "date": "2023-11-24",
        "close": 16.48,
        "direction_boundary": 15.63,
        "core_momentum": 0.054383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535916
      },
      {
        "date": "2023-12-01",
        "close": 16.95,
        "direction_boundary": 17.24,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492234
      },
      {
        "date": "2023-12-08",
        "close": 17.04,
        "direction_boundary": 14.92,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492219
      },
      {
        "date": "2023-12-15",
        "close": 17.93,
        "direction_boundary": 14.49,
        "core_momentum": 0.237405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483389
      },
      {
        "date": "2023-12-22",
        "close": 20.12,
        "direction_boundary": 13.48,
        "core_momentum": 0.492582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488826
      },
      {
        "date": "2023-12-29",
        "close": 20.99,
        "direction_boundary": 14.3,
        "core_momentum": 0.467832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465382
      },
      {
        "date": "2024-01-05",
        "close": 18.44,
        "direction_boundary": 14.89,
        "core_momentum": 0.238415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502561
      },
      {
        "date": "2024-01-12",
        "close": 18.97,
        "direction_boundary": 15.96,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496736
      },
      {
        "date": "2024-01-19",
        "close": 18.61,
        "direction_boundary": 16.52,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497192
      },
      {
        "date": "2024-01-26",
        "close": 18.8,
        "direction_boundary": 18.36,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496341
      },
      {
        "date": "2024-02-02",
        "close": 18.98,
        "direction_boundary": 16.58,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494445
      },
      {
        "date": "2024-02-09",
        "close": 14.07,
        "direction_boundary": 16.66,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629286
      },
      {
        "date": "2024-02-16",
        "close": 14.34,
        "direction_boundary": 16.37,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62975
      },
      {
        "date": "2024-02-23",
        "close": 13.55,
        "direction_boundary": 15.04,
        "core_momentum": -0.099069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630797
      },
      {
        "date": "2024-03-01",
        "close": 14.28,
        "direction_boundary": 15.63,
        "core_momentum": -0.086372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61826
      },
      {
        "date": "2024-03-08",
        "close": 13.57,
        "direction_boundary": 14.06,
        "core_momentum": -0.034851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620153
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "direction_boundary": 14.79,
        "core_momentum": -0.13455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623777
      },
      {
        "date": "2024-03-22",
        "close": 13.31,
        "direction_boundary": 14.83,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615721
      },
      {
        "date": "2024-03-29",
        "close": 14.06,
        "direction_boundary": 15.18,
        "core_momentum": -0.073781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620758
      },
      {
        "date": "2024-04-05",
        "close": 14.11,
        "direction_boundary": 13.88,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620346
      },
      {
        "date": "2024-04-12",
        "close": 13.38,
        "direction_boundary": 14.12,
        "core_momentum": -0.052408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622184
      },
      {
        "date": "2024-04-19",
        "close": 12.93,
        "direction_boundary": 13.54,
        "core_momentum": -0.045052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623535
      },
      {
        "date": "2024-04-26",
        "close": 13.4,
        "direction_boundary": 13.13,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614
      },
      {
        "date": "2024-05-03",
        "close": 13.49,
        "direction_boundary": 14.11,
        "core_momentum": -0.04394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554196
      },
      {
        "date": "2024-05-10",
        "close": 13.14,
        "direction_boundary": 14.55,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551084
      },
      {
        "date": "2024-05-17",
        "close": 15.42,
        "direction_boundary": 13.33,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59083
      },
      {
        "date": "2024-05-24",
        "close": 15.15,
        "direction_boundary": 12.81,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591195
      },
      {
        "date": "2024-05-31",
        "close": 14.54,
        "direction_boundary": 15.01,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591645
      },
      {
        "date": "2024-06-07",
        "close": 14.73,
        "direction_boundary": 15.04,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592031
      },
      {
        "date": "2024-06-14",
        "close": 14.67,
        "direction_boundary": 16.37,
        "core_momentum": -0.103849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586417
      },
      {
        "date": "2024-06-21",
        "close": 13.72,
        "direction_boundary": 15.0,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564014
      },
      {
        "date": "2024-06-28",
        "close": 13.69,
        "direction_boundary": 16.92,
        "core_momentum": -0.190898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558357
      },
      {
        "date": "2024-07-05",
        "close": 13.65,
        "direction_boundary": 16.69,
        "core_momentum": -0.182145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534152
      },
      {
        "date": "2024-07-12",
        "close": 13.88,
        "direction_boundary": 17.77,
        "core_momentum": -0.218908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532656
      },
      {
        "date": "2024-07-19",
        "close": 13.55,
        "direction_boundary": 17.54,
        "core_momentum": -0.22748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532831
      },
      {
        "date": "2024-07-26",
        "close": 13.3,
        "direction_boundary": 17.21,
        "core_momentum": -0.227193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531909
      },
      {
        "date": "2024-08-02",
        "close": 11.92,
        "direction_boundary": 17.81,
        "core_momentum": -0.330713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547097
      },
      {
        "date": "2024-08-09",
        "close": 12.43,
        "direction_boundary": 15.86,
        "core_momentum": -0.216267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2024-08-16",
        "close": 13.36,
        "direction_boundary": 15.56,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386735
      },
      {
        "date": "2024-08-23",
        "close": 13.22,
        "direction_boundary": 14.8,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379082
      },
      {
        "date": "2024-08-30",
        "close": 12.88,
        "direction_boundary": 16.37,
        "core_momentum": -0.213195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2024-09-06",
        "close": 12.04,
        "direction_boundary": 15.8,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377352
      },
      {
        "date": "2024-09-13",
        "close": 12.62,
        "direction_boundary": 15.37,
        "core_momentum": -0.17892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375609
      },
      {
        "date": "2024-09-20",
        "close": 13.81,
        "direction_boundary": 14.08,
        "core_momentum": -0.019176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392657
      },
      {
        "date": "2024-09-27",
        "close": 16.76,
        "direction_boundary": 14.03,
        "core_momentum": 0.194583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469962
      },
      {
        "date": "2024-10-04",
        "close": 16.1,
        "direction_boundary": 14.26,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474449
      },
      {
        "date": "2024-10-11",
        "close": 15.91,
        "direction_boundary": 13.69,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46773
      },
      {
        "date": "2024-10-18",
        "close": 15.79,
        "direction_boundary": 13.46,
        "core_momentum": 0.173105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464522
      },
      {
        "date": "2024-10-25",
        "close": 14.78,
        "direction_boundary": 12.38,
        "core_momentum": 0.193861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473606
      },
      {
        "date": "2024-11-01",
        "close": 14.89,
        "direction_boundary": 14.92,
        "core_momentum": -0.002011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473616
      },
      {
        "date": "2024-11-08",
        "close": 17.07,
        "direction_boundary": 15.55,
        "core_momentum": 0.097749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505718
      },
      {
        "date": "2024-11-15",
        "close": 17.27,
        "direction_boundary": 16.54,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457272
      },
      {
        "date": "2024-11-22",
        "close": 17.74,
        "direction_boundary": 16.48,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457151
      },
      {
        "date": "2024-11-29",
        "close": 18.8,
        "direction_boundary": 16.95,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457365
      },
      {
        "date": "2024-12-06",
        "close": 17.31,
        "direction_boundary": 17.04,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474928
      },
      {
        "date": "2024-12-13",
        "close": 16.23,
        "direction_boundary": 17.93,
        "core_momentum": -0.094813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484812
      },
      {
        "date": "2024-12-20",
        "close": 16.07,
        "direction_boundary": 20.12,
        "core_momentum": -0.201292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474486
      },
      {
        "date": "2024-12-27",
        "close": 15.63,
        "direction_boundary": 20.99,
        "core_momentum": -0.25536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476698
      },
      {
        "date": "2025-01-03",
        "close": 15.72,
        "direction_boundary": 18.44,
        "core_momentum": -0.147505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476558
      },
      {
        "date": "2025-01-10",
        "close": 14.79,
        "direction_boundary": 18.97,
        "core_momentum": -0.220348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484984
      },
      {
        "date": "2025-01-17",
        "close": 14.61,
        "direction_boundary": 18.61,
        "core_momentum": -0.214938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483968
      },
      {
        "date": "2025-01-24",
        "close": 14.66,
        "direction_boundary": 18.8,
        "core_momentum": -0.220213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482972
      },
      {
        "date": "2025-01-31",
        "close": 14.43,
        "direction_boundary": 18.98,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455721
      },
      {
        "date": "2025-02-07",
        "close": 13.12,
        "direction_boundary": 14.07,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474206
      },
      {
        "date": "2025-02-14",
        "close": 13.54,
        "direction_boundary": 14.34,
        "core_momentum": -0.055788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465463
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "direction_boundary": 13.55,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467069
      },
      {
        "date": "2025-02-28",
        "close": 12.63,
        "direction_boundary": 14.28,
        "core_momentum": -0.115546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469068
      },
      {
        "date": "2025-03-07",
        "close": 11.41,
        "direction_boundary": 13.57,
        "core_momentum": -0.159175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481014
      },
      {
        "date": "2025-03-14",
        "close": 10.78,
        "direction_boundary": 12.8,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481363
      },
      {
        "date": "2025-03-21",
        "close": 10.63,
        "direction_boundary": 13.31,
        "core_momentum": -0.201352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460983
      },
      {
        "date": "2025-03-28",
        "close": 9.09,
        "direction_boundary": 14.06,
        "core_momentum": -0.353485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403738
      },
      {
        "date": "2025-04-04",
        "close": 7.86,
        "direction_boundary": 14.11,
        "core_momentum": -0.442948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437375
      },
      {
        "date": "2025-04-11",
        "close": 9.11,
        "direction_boundary": 13.38,
        "core_momentum": -0.319133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500213
      },
      {
        "date": "2025-04-18",
        "close": 9.28,
        "direction_boundary": 12.93,
        "core_momentum": -0.282289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502956
      },
      {
        "date": "2025-04-25",
        "close": 10.24,
        "direction_boundary": 13.4,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524384
      },
      {
        "date": "2025-05-02",
        "close": 9.7,
        "direction_boundary": 13.49,
        "core_momentum": -0.280949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526279
      },
      {
        "date": "2025-05-09",
        "close": 9.93,
        "direction_boundary": 13.14,
        "core_momentum": -0.244292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2025-05-16",
        "close": 10.84,
        "direction_boundary": 15.42,
        "core_momentum": -0.297017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503269
      },
      {
        "date": "2025-05-23",
        "close": 10.53,
        "direction_boundary": 15.15,
        "core_momentum": -0.30495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499278
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "direction_boundary": 14.54,
        "core_momentum": -0.27923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487079
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "direction_boundary": 14.73,
        "core_momentum": -0.21928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50425
      },
      {
        "date": "2025-06-13",
        "close": 10.93,
        "direction_boundary": 14.67,
        "core_momentum": -0.254942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501973
      },
      {
        "date": "2025-06-20",
        "close": 10.89,
        "direction_boundary": 13.72,
        "core_momentum": -0.206268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502179
      },
      {
        "date": "2025-06-27",
        "close": 11.49,
        "direction_boundary": 13.69,
        "core_momentum": -0.160701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510645
      },
      {
        "date": "2025-07-04",
        "close": 11.73,
        "direction_boundary": 13.65,
        "core_momentum": -0.140659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51209
      },
      {
        "date": "2025-07-11",
        "close": 11.48,
        "direction_boundary": 13.88,
        "core_momentum": -0.172911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50733
      },
      {
        "date": "2025-07-18",
        "close": 12.54,
        "direction_boundary": 13.55,
        "core_momentum": -0.074539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525191
      },
      {
        "date": "2025-07-25",
        "close": 13.69,
        "direction_boundary": 13.3,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540957
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "direction_boundary": 11.92,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559874
      },
      {
        "date": "2025-08-08",
        "close": 12.04,
        "direction_boundary": 12.43,
        "core_momentum": -0.031376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545574
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "direction_boundary": 13.36,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54513
      },
      {
        "date": "2025-08-22",
        "close": 12.25,
        "direction_boundary": 13.22,
        "core_momentum": -0.073374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543978
      },
      {
        "date": "2025-08-29",
        "close": 12.37,
        "direction_boundary": 12.88,
        "core_momentum": -0.039596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541479
      },
      {
        "date": "2025-09-05",
        "close": 12.17,
        "direction_boundary": 12.04,
        "core_momentum": 0.010797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522308
      },
      {
        "date": "2025-09-12",
        "close": 11.87,
        "direction_boundary": 12.62,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51692
      },
      {
        "date": "2025-09-19",
        "close": 12.61,
        "direction_boundary": 13.81,
        "core_momentum": -0.086894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522108
      },
      {
        "date": "2025-09-26",
        "close": 11.55,
        "direction_boundary": 16.76,
        "core_momentum": -0.310859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486683
      },
      {
        "date": "2025-10-03",
        "close": 11.88,
        "direction_boundary": 16.1,
        "core_momentum": -0.262112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432966
      },
      {
        "date": "2025-10-10",
        "close": 11.02,
        "direction_boundary": 15.91,
        "core_momentum": -0.307354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406851
      },
      {
        "date": "2025-10-17",
        "close": 11.35,
        "direction_boundary": 15.79,
        "core_momentum": -0.281191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407742
      },
      {
        "date": "2025-10-24",
        "close": 12.13,
        "direction_boundary": 14.78,
        "core_momentum": -0.179296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395752
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 14.89,
        "core_momentum": -0.19409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386918
      },
      {
        "date": "2025-11-07",
        "close": 13.09,
        "direction_boundary": 17.07,
        "core_momentum": -0.233158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401667
      },
      {
        "date": "2025-11-14",
        "close": 12.1,
        "direction_boundary": 17.27,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404068
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "direction_boundary": 17.74,
        "core_momentum": -0.384442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428337
      },
      {
        "date": "2025-11-28",
        "close": 11.23,
        "direction_boundary": 18.8,
        "core_momentum": -0.40266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429801
      },
      {
        "date": "2025-12-05",
        "close": 11.59,
        "direction_boundary": 17.31,
        "core_momentum": -0.330445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412105
      },
      {
        "date": "2025-12-12",
        "close": 12.14,
        "direction_boundary": 16.23,
        "core_momentum": -0.252002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410022
      },
      {
        "date": "2025-12-19",
        "close": 12.02,
        "direction_boundary": 16.07,
        "core_momentum": -0.252022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410349
      },
      {
        "date": "2025-12-26",
        "close": 12.38,
        "direction_boundary": 15.63,
        "core_momentum": -0.207933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405829
      },
      {
        "date": "2026-01-02",
        "close": 11.74,
        "direction_boundary": 15.72,
        "core_momentum": -0.253181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412196
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "direction_boundary": 14.79,
        "core_momentum": -0.175794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414162
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "direction_boundary": 14.61,
        "core_momentum": -0.200548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399339
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 14.66,
        "core_momentum": -0.215553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377634
      },
      {
        "date": "2026-01-30",
        "close": 10.8,
        "direction_boundary": 14.43,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358616
      },
      {
        "date": "2026-02-06",
        "close": 9.26,
        "direction_boundary": 13.12,
        "core_momentum": -0.294207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413554
      },
      {
        "date": "2026-02-13",
        "close": 8.99,
        "direction_boundary": 13.54,
        "core_momentum": -0.336041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410674
      },
      {
        "date": "2026-02-20",
        "close": 9.35,
        "direction_boundary": 13.15,
        "core_momentum": -0.288973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416864
      },
      {
        "date": "2026-02-27",
        "close": 9.03,
        "direction_boundary": 12.63,
        "core_momentum": -0.285036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417139
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "direction_boundary": 11.41,
        "core_momentum": -0.161262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428248
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "direction_boundary": 10.78,
        "core_momentum": -0.178108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438062
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 10.63,
        "core_momentum": -0.178739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425675
      },
      {
        "date": "2026-03-27",
        "close": 8.54,
        "direction_boundary": 9.09,
        "core_momentum": -0.060506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412477
      },
      {
        "date": "2026-04-03",
        "close": 8.89,
        "direction_boundary": 7.86,
        "core_momentum": 0.131043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415118
      },
      {
        "date": "2026-04-10",
        "close": 8.47,
        "direction_boundary": 9.11,
        "core_momentum": -0.070252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2026-04-17",
        "close": 9.69,
        "direction_boundary": 9.28,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452472
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "direction_boundary": 10.24,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441208
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "direction_boundary": 9.7,
        "core_momentum": -0.039175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441209
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "direction_boundary": 9.93,
        "core_momentum": -0.007049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429686
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "direction_boundary": 10.84,
        "core_momentum": -0.185424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441755
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "direction_boundary": 10.53,
        "core_momentum": -0.187085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423194
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "direction_boundary": 10.48,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458944
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "direction_boundary": 11.5,
        "core_momentum": -0.196522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459035
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "direction_boundary": 10.93,
        "core_momentum": -0.118939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457881
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 10.89,
        "core_momentum": -0.136823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458371
      },
      {
        "date": "2026-06-26",
        "close": 10.19,
        "direction_boundary": 11.49,
        "core_momentum": -0.113142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472356
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "direction_boundary": 11.73,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476052
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 11.48,
        "core_momentum": -0.102787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47607
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 12.54,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473627
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "direction_boundary": 13.69,
        "core_momentum": -0.276114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477317
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "direction_boundary": 12.3,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471286
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "direction_boundary": 12.04,
        "core_momentum": -0.131229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.56,
        "volume": 2962255
      },
      {
        "date": "2023-08-25",
        "close": 14.8,
        "volume": 2562844
      },
      {
        "date": "2023-09-01",
        "close": 16.37,
        "volume": 2606516
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "volume": 2593521
      },
      {
        "date": "2023-09-15",
        "close": 15.37,
        "volume": 2739660
      },
      {
        "date": "2023-09-22",
        "close": 14.08,
        "volume": 2896711
      },
      {
        "date": "2023-09-29",
        "close": 14.03,
        "volume": 3392376
      },
      {
        "date": "2023-10-06",
        "close": 14.26,
        "volume": 2805694
      },
      {
        "date": "2023-10-13",
        "close": 13.69,
        "volume": 2054205
      },
      {
        "date": "2023-10-20",
        "close": 13.46,
        "volume": 2510834
      },
      {
        "date": "2023-10-27",
        "close": 12.38,
        "volume": 4052550
      },
      {
        "date": "2023-11-03",
        "close": 14.92,
        "volume": 4756035
      },
      {
        "date": "2023-11-10",
        "close": 15.55,
        "volume": 4889072
      },
      {
        "date": "2023-11-17",
        "close": 16.54,
        "volume": 5074151
      },
      {
        "date": "2023-11-24",
        "close": 16.48,
        "volume": 1907108
      },
      {
        "date": "2023-12-01",
        "close": 16.95,
        "volume": 3893247
      },
      {
        "date": "2023-12-08",
        "close": 17.04,
        "volume": 4795890
      },
      {
        "date": "2023-12-15",
        "close": 17.93,
        "volume": 6336069
      },
      {
        "date": "2023-12-22",
        "close": 20.12,
        "volume": 6486070
      },
      {
        "date": "2023-12-29",
        "close": 20.99,
        "volume": 3225662
      },
      {
        "date": "2024-01-05",
        "close": 18.44,
        "volume": 5702837
      },
      {
        "date": "2024-01-12",
        "close": 18.97,
        "volume": 3782957
      },
      {
        "date": "2024-01-19",
        "close": 18.61,
        "volume": 3090086
      },
      {
        "date": "2024-01-26",
        "close": 18.8,
        "volume": 4011719
      },
      {
        "date": "2024-02-02",
        "close": 18.98,
        "volume": 3730167
      },
      {
        "date": "2024-02-09",
        "close": 14.07,
        "volume": 20990294
      },
      {
        "date": "2024-02-16",
        "close": 14.34,
        "volume": 14962140
      },
      {
        "date": "2024-02-23",
        "close": 13.55,
        "volume": 8116037
      },
      {
        "date": "2024-03-01",
        "close": 14.28,
        "volume": 5181952
      },
      {
        "date": "2024-03-08",
        "close": 13.57,
        "volume": 5961730
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "volume": 3998435
      },
      {
        "date": "2024-03-22",
        "close": 13.31,
        "volume": 4622054
      },
      {
        "date": "2024-03-29",
        "close": 14.06,
        "volume": 3983806
      },
      {
        "date": "2024-04-05",
        "close": 14.11,
        "volume": 7573374
      },
      {
        "date": "2024-04-12",
        "close": 13.38,
        "volume": 2775727
      },
      {
        "date": "2024-04-19",
        "close": 12.93,
        "volume": 3762504
      },
      {
        "date": "2024-04-26",
        "close": 13.4,
        "volume": 2989686
      },
      {
        "date": "2024-05-03",
        "close": 13.49,
        "volume": 3579863
      },
      {
        "date": "2024-05-10",
        "close": 13.14,
        "volume": 3964829
      },
      {
        "date": "2024-05-17",
        "close": 15.42,
        "volume": 16706462
      },
      {
        "date": "2024-05-24",
        "close": 15.15,
        "volume": 7775963
      },
      {
        "date": "2024-05-31",
        "close": 14.54,
        "volume": 4677189
      },
      {
        "date": "2024-06-07",
        "close": 14.73,
        "volume": 3912196
      },
      {
        "date": "2024-06-14",
        "close": 14.67,
        "volume": 4111406
      },
      {
        "date": "2024-06-21",
        "close": 13.72,
        "volume": 4917087
      },
      {
        "date": "2024-06-28",
        "close": 13.69,
        "volume": 3002682
      },
      {
        "date": "2024-07-05",
        "close": 13.65,
        "volume": 2250492
      },
      {
        "date": "2024-07-12",
        "close": 13.88,
        "volume": 3313783
      },
      {
        "date": "2024-07-19",
        "close": 13.55,
        "volume": 3721909
      },
      {
        "date": "2024-07-26",
        "close": 13.3,
        "volume": 3620748
      },
      {
        "date": "2024-08-02",
        "close": 11.92,
        "volume": 8797528
      },
      {
        "date": "2024-08-09",
        "close": 12.43,
        "volume": 5066976
      },
      {
        "date": "2024-08-16",
        "close": 13.36,
        "volume": 3696951
      },
      {
        "date": "2024-08-23",
        "close": 13.22,
        "volume": 2861136
      },
      {
        "date": "2024-08-30",
        "close": 12.88,
        "volume": 3388691
      },
      {
        "date": "2024-09-06",
        "close": 12.04,
        "volume": 2642291
      },
      {
        "date": "2024-09-13",
        "close": 12.62,
        "volume": 3566945
      },
      {
        "date": "2024-09-20",
        "close": 13.81,
        "volume": 3486318
      },
      {
        "date": "2024-09-27",
        "close": 16.76,
        "volume": 13963485
      },
      {
        "date": "2024-10-04",
        "close": 16.1,
        "volume": 3952875
      },
      {
        "date": "2024-10-11",
        "close": 15.91,
        "volume": 2492432
      },
      {
        "date": "2024-10-18",
        "close": 15.79,
        "volume": 1861618
      },
      {
        "date": "2024-10-25",
        "close": 14.78,
        "volume": 2647316
      },
      {
        "date": "2024-11-01",
        "close": 14.89,
        "volume": 4027620
      },
      {
        "date": "2024-11-08",
        "close": 17.07,
        "volume": 7312430
      },
      {
        "date": "2024-11-15",
        "close": 17.27,
        "volume": 6354355
      },
      {
        "date": "2024-11-22",
        "close": 17.74,
        "volume": 3609880
      },
      {
        "date": "2024-11-29",
        "close": 18.8,
        "volume": 2801077
      },
      {
        "date": "2024-12-06",
        "close": 17.31,
        "volume": 3956303
      },
      {
        "date": "2024-12-13",
        "close": 16.23,
        "volume": 2033691
      },
      {
        "date": "2024-12-20",
        "close": 16.07,
        "volume": 3448458
      },
      {
        "date": "2024-12-27",
        "close": 15.63,
        "volume": 1370394
      },
      {
        "date": "2025-01-03",
        "close": 15.72,
        "volume": 1369025
      },
      {
        "date": "2025-01-10",
        "close": 14.79,
        "volume": 1725004
      },
      {
        "date": "2025-01-17",
        "close": 14.61,
        "volume": 1839849
      },
      {
        "date": "2025-01-24",
        "close": 14.66,
        "volume": 1628298
      },
      {
        "date": "2025-01-31",
        "close": 14.43,
        "volume": 2261697
      },
      {
        "date": "2025-02-07",
        "close": 13.12,
        "volume": 7756682
      },
      {
        "date": "2025-02-14",
        "close": 13.54,
        "volume": 4710828
      },
      {
        "date": "2025-02-21",
        "close": 13.15,
        "volume": 5723772
      },
      {
        "date": "2025-02-28",
        "close": 12.63,
        "volume": 5727966
      },
      {
        "date": "2025-03-07",
        "close": 11.41,
        "volume": 6215865
      },
      {
        "date": "2025-03-14",
        "close": 10.78,
        "volume": 4797500
      },
      {
        "date": "2025-03-21",
        "close": 10.63,
        "volume": 4432801
      },
      {
        "date": "2025-03-28",
        "close": 9.09,
        "volume": 8276832
      },
      {
        "date": "2025-04-04",
        "close": 7.86,
        "volume": 8608517
      },
      {
        "date": "2025-04-11",
        "close": 9.11,
        "volume": 10421767
      },
      {
        "date": "2025-04-18",
        "close": 9.28,
        "volume": 4755324
      },
      {
        "date": "2025-04-25",
        "close": 10.24,
        "volume": 7083164
      },
      {
        "date": "2025-05-02",
        "close": 9.7,
        "volume": 4154632
      },
      {
        "date": "2025-05-09",
        "close": 9.93,
        "volume": 3393888
      },
      {
        "date": "2025-05-16",
        "close": 10.84,
        "volume": 3595481
      },
      {
        "date": "2025-05-23",
        "close": 10.53,
        "volume": 5788334
      },
      {
        "date": "2025-05-30",
        "close": 10.48,
        "volume": 2480054
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "volume": 5735654
      },
      {
        "date": "2025-06-13",
        "close": 10.93,
        "volume": 5081592
      },
      {
        "date": "2025-06-20",
        "close": 10.89,
        "volume": 2773006
      },
      {
        "date": "2025-06-27",
        "close": 11.49,
        "volume": 3293765
      },
      {
        "date": "2025-07-04",
        "close": 11.73,
        "volume": 1483922
      },
      {
        "date": "2025-07-11",
        "close": 11.48,
        "volume": 1884558
      },
      {
        "date": "2025-07-18",
        "close": 12.54,
        "volume": 1927117
      },
      {
        "date": "2025-07-25",
        "close": 13.69,
        "volume": 3280175
      },
      {
        "date": "2025-08-01",
        "close": 12.3,
        "volume": 5927287
      },
      {
        "date": "2025-08-08",
        "close": 12.04,
        "volume": 3147594
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "volume": 1973633
      },
      {
        "date": "2025-08-22",
        "close": 12.25,
        "volume": 2086653
      },
      {
        "date": "2025-08-29",
        "close": 12.37,
        "volume": 1924047
      },
      {
        "date": "2025-09-05",
        "close": 12.17,
        "volume": 1784707
      },
      {
        "date": "2025-09-12",
        "close": 11.87,
        "volume": 2986030
      },
      {
        "date": "2025-09-19",
        "close": 12.61,
        "volume": 2153690
      },
      {
        "date": "2025-09-26",
        "close": 11.55,
        "volume": 2151328
      },
      {
        "date": "2025-10-03",
        "close": 11.88,
        "volume": 3082184
      },
      {
        "date": "2025-10-10",
        "close": 11.02,
        "volume": 3547015
      },
      {
        "date": "2025-10-17",
        "close": 11.35,
        "volume": 2138510
      },
      {
        "date": "2025-10-24",
        "close": 12.13,
        "volume": 2172041
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 3105467
      },
      {
        "date": "2025-11-07",
        "close": 13.09,
        "volume": 6295828
      },
      {
        "date": "2025-11-14",
        "close": 12.1,
        "volume": 3213137
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "volume": 2527882
      },
      {
        "date": "2025-11-28",
        "close": 11.23,
        "volume": 1438764
      },
      {
        "date": "2025-12-05",
        "close": 11.59,
        "volume": 2301451
      },
      {
        "date": "2025-12-12",
        "close": 12.14,
        "volume": 2691242
      },
      {
        "date": "2025-12-19",
        "close": 12.02,
        "volume": 2142283
      },
      {
        "date": "2025-12-26",
        "close": 12.38,
        "volume": 1308459
      },
      {
        "date": "2026-01-02",
        "close": 11.74,
        "volume": 1628671
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "volume": 3225814
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "volume": 2555349
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 1645760
      },
      {
        "date": "2026-01-30",
        "close": 10.8,
        "volume": 2699730
      },
      {
        "date": "2026-02-06",
        "close": 9.26,
        "volume": 12297159
      },
      {
        "date": "2026-02-13",
        "close": 8.99,
        "volume": 7797400
      },
      {
        "date": "2026-02-20",
        "close": 9.35,
        "volume": 3164394
      },
      {
        "date": "2026-02-27",
        "close": 9.03,
        "volume": 3232095
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "volume": 4183626
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "volume": 3756282
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 4461295
      },
      {
        "date": "2026-03-27",
        "close": 8.54,
        "volume": 6645153
      },
      {
        "date": "2026-04-03",
        "close": 8.89,
        "volume": 3482995
      },
      {
        "date": "2026-04-10",
        "close": 8.47,
        "volume": 3291287
      },
      {
        "date": "2026-04-17",
        "close": 9.69,
        "volume": 2887985
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "volume": 4588316
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "volume": 7649754
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "volume": 3842694
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "volume": 3412508
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "volume": 8315313
      },
      {
        "date": "2026-05-29",
        "close": 9.68,
        "volume": 6178195
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "volume": 6595649
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "volume": 9306860
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 5762001
      },
      {
        "date": "2026-06-26",
        "close": 10.19,
        "volume": 7574776
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "volume": 4724232
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 3446170
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 2994838
      },
      {
        "date": "2026-07-24",
        "close": 9.91,
        "volume": 3954485
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "volume": 6743225
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "volume": 4046728
      }
    ],
    "sharemaestro_context": {
      "trend": 9.648333,
      "fair_value": 12.929679,
      "market_activity": 14.92461,
      "market_dynamics": 0.9046,
      "relative_strength": -12.620514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.06206,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.044699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022746,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.075686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.048554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.118138
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.01406
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.227357
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.101534
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.027409
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.280539
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112766
      }
    ]
  }
}