{
  "ticker": {
    "uuid": "911d113d-49fc-4684-a572-1f7f443fc474",
    "symbol": "600475",
    "name": "Wuxi Huaguang Environment & Energy Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.61,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.353377,
    "boundary_margin": 0.017879,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.619009,
    "volatility_stability": 0.899,
    "risk_context": 0.1615,
    "current_regime": {
      "move": -0.086875,
      "interruption": -0.086875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.636,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.326672,
        "direction_boundary": 7.481784,
        "core_momentum": 0.380242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499913
      },
      {
        "date": "2023-08-04",
        "close": 9.947627,
        "direction_boundary": 7.857664,
        "core_momentum": 0.265978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503917
      },
      {
        "date": "2023-08-11",
        "close": 9.716501,
        "direction_boundary": 7.893462,
        "core_momentum": 0.230956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505556
      },
      {
        "date": "2023-08-18",
        "close": 9.901402,
        "direction_boundary": 7.445986,
        "core_momentum": 0.329764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432434
      },
      {
        "date": "2023-08-25",
        "close": 9.540845,
        "direction_boundary": 7.786067,
        "core_momentum": 0.225374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421229
      },
      {
        "date": "2023-09-01",
        "close": 9.060106,
        "direction_boundary": 8.072452,
        "core_momentum": 0.122349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426101
      },
      {
        "date": "2023-09-08",
        "close": 9.171046,
        "direction_boundary": 8.090351,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414296
      },
      {
        "date": "2023-09-15",
        "close": 9.439151,
        "direction_boundary": 7.454937,
        "core_momentum": 0.266161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339556
      },
      {
        "date": "2023-09-22",
        "close": 9.679522,
        "direction_boundary": 8.215644,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3265
      },
      {
        "date": "2023-09-29",
        "close": 9.577826,
        "direction_boundary": 7.39229,
        "core_momentum": 0.295651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317221
      },
      {
        "date": "2023-10-27",
        "close": 8.967655,
        "direction_boundary": 8.036654,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326558
      },
      {
        "date": "2023-11-03",
        "close": 8.865961,
        "direction_boundary": 9.074797,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303681
      },
      {
        "date": "2023-11-10",
        "close": 9.134066,
        "direction_boundary": 8.788413,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307037
      },
      {
        "date": "2023-11-17",
        "close": 9.1618,
        "direction_boundary": 9.611767,
        "core_momentum": -0.046814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307195
      },
      {
        "date": "2023-11-24",
        "close": 9.1618,
        "direction_boundary": 9.128493,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30629
      },
      {
        "date": "2023-12-01",
        "close": 9.540845,
        "direction_boundary": 9.253786,
        "core_momentum": 0.031021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312346
      },
      {
        "date": "2023-12-08",
        "close": 9.245006,
        "direction_boundary": 9.056898,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315009
      },
      {
        "date": "2023-12-15",
        "close": 9.383679,
        "direction_boundary": 8.707866,
        "core_momentum": 0.077609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314426
      },
      {
        "date": "2023-12-22",
        "close": 9.217271,
        "direction_boundary": 8.376734,
        "core_momentum": 0.100342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314794
      },
      {
        "date": "2023-12-29",
        "close": 9.614805,
        "direction_boundary": 8.072452,
        "core_momentum": 0.191064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312397
      },
      {
        "date": "2024-01-05",
        "close": 10.187997,
        "direction_boundary": 7.660776,
        "core_momentum": 0.329891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231844
      },
      {
        "date": "2024-01-12",
        "close": 10.095547,
        "direction_boundary": 7.866613,
        "core_momentum": 0.283341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230074
      },
      {
        "date": "2024-01-19",
        "close": 10.298937,
        "direction_boundary": 8.287241,
        "core_momentum": 0.242746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229051
      },
      {
        "date": "2024-01-26",
        "close": 10.04932,
        "direction_boundary": 8.179847,
        "core_momentum": 0.228546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217232
      },
      {
        "date": "2024-02-02",
        "close": 8.47767,
        "direction_boundary": 8.323038,
        "core_momentum": 0.018579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3195
      },
      {
        "date": "2024-02-09",
        "close": 9.032371,
        "direction_boundary": 8.385684,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331051
      },
      {
        "date": "2024-02-23",
        "close": 9.651786,
        "direction_boundary": 8.376734,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343513
      },
      {
        "date": "2024-03-01",
        "close": 10.751942,
        "direction_boundary": 10.112939,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374266
      },
      {
        "date": "2024-03-08",
        "close": 10.234221,
        "direction_boundary": 10.891544,
        "core_momentum": -0.060352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377277
      },
      {
        "date": "2024-03-15",
        "close": 10.289692,
        "direction_boundary": 10.873646,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36903
      },
      {
        "date": "2024-03-22",
        "close": 11.112496,
        "direction_boundary": 10.059241,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2024-03-29",
        "close": 10.400632,
        "direction_boundary": 11.867043,
        "core_momentum": -0.12357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394144
      },
      {
        "date": "2024-04-05",
        "close": 10.261957,
        "direction_boundary": 10.954191,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393582
      },
      {
        "date": "2024-04-12",
        "close": 10.197241,
        "direction_boundary": 10.327727,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39335
      },
      {
        "date": "2024-04-19",
        "close": 9.651786,
        "direction_boundary": 10.068192,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399482
      },
      {
        "date": "2024-04-26",
        "close": 9.855176,
        "direction_boundary": 10.130837,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389498
      },
      {
        "date": "2024-05-03",
        "close": 9.300475,
        "direction_boundary": 9.763908,
        "core_momentum": -0.047464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397901
      },
      {
        "date": "2024-05-10",
        "close": 9.892155,
        "direction_boundary": 10.578312,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40602
      },
      {
        "date": "2024-05-17",
        "close": 9.559336,
        "direction_boundary": 10.354576,
        "core_momentum": -0.076801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407656
      },
      {
        "date": "2024-05-24",
        "close": 9.291231,
        "direction_boundary": 10.274029,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40979
      },
      {
        "date": "2024-05-31",
        "close": 9.235761,
        "direction_boundary": 10.059241,
        "core_momentum": -0.081863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409889
      },
      {
        "date": "2024-06-07",
        "close": 8.939921,
        "direction_boundary": 10.023443,
        "core_momentum": -0.108099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408071
      },
      {
        "date": "2024-06-14",
        "close": 8.718041,
        "direction_boundary": 10.021586,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407261
      },
      {
        "date": "2024-06-21",
        "close": 8.444862,
        "direction_boundary": 9.781217,
        "core_momentum": -0.136625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408479
      },
      {
        "date": "2024-06-28",
        "close": 8.368004,
        "direction_boundary": 9.873666,
        "core_momentum": -0.152493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408066
      },
      {
        "date": "2024-07-05",
        "close": 8.185464,
        "direction_boundary": 9.374436,
        "core_momentum": -0.126831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4033
      },
      {
        "date": "2024-07-12",
        "close": 8.319966,
        "direction_boundary": 10.983067,
        "core_momentum": -0.242473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394098
      },
      {
        "date": "2024-07-19",
        "close": 8.27193,
        "direction_boundary": 10.724207,
        "core_momentum": -0.228667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394102
      },
      {
        "date": "2024-07-26",
        "close": 8.425648,
        "direction_boundary": 10.992312,
        "core_momentum": -0.233496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393893
      },
      {
        "date": "2024-08-02",
        "close": 8.358396,
        "direction_boundary": 10.372896,
        "core_momentum": -0.194208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393148
      },
      {
        "date": "2024-08-09",
        "close": 8.27193,
        "direction_boundary": 10.326672,
        "core_momentum": -0.198974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2024-08-16",
        "close": 8.300753,
        "direction_boundary": 9.947627,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301641
      },
      {
        "date": "2024-08-23",
        "close": 8.079782,
        "direction_boundary": 9.716501,
        "core_momentum": -0.168447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28594
      },
      {
        "date": "2024-08-30",
        "close": 8.223894,
        "direction_boundary": 9.901402,
        "core_momentum": -0.169421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2024-09-06",
        "close": 8.12782,
        "direction_boundary": 9.540845,
        "core_momentum": -0.148103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2024-09-13",
        "close": 7.954887,
        "direction_boundary": 9.060106,
        "core_momentum": -0.121987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229547
      },
      {
        "date": "2024-09-20",
        "close": 7.887636,
        "direction_boundary": 9.171046,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2024-09-27",
        "close": 8.809941,
        "direction_boundary": 9.439151,
        "core_momentum": -0.06666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24427
      },
      {
        "date": "2024-10-04",
        "close": 9.444027,
        "direction_boundary": 9.679522,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265626
      },
      {
        "date": "2024-10-11",
        "close": 8.809941,
        "direction_boundary": 9.577826,
        "core_momentum": -0.080173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281111
      },
      {
        "date": "2024-10-18",
        "close": 8.800334,
        "direction_boundary": 9.328211,
        "core_momentum": -0.056589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271975
      },
      {
        "date": "2024-10-25",
        "close": 8.99248,
        "direction_boundary": 8.764266,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272111
      },
      {
        "date": "2024-11-01",
        "close": 8.59858,
        "direction_boundary": 8.967655,
        "core_momentum": -0.041156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267426
      },
      {
        "date": "2024-11-08",
        "close": 9.117376,
        "direction_boundary": 8.865961,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265961
      },
      {
        "date": "2024-11-15",
        "close": 8.906015,
        "direction_boundary": 9.134066,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263854
      },
      {
        "date": "2024-11-22",
        "close": 8.963659,
        "direction_boundary": 9.1618,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261477
      },
      {
        "date": "2024-11-29",
        "close": 9.242272,
        "direction_boundary": 9.1618,
        "core_momentum": 0.008783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265088
      },
      {
        "date": "2024-12-06",
        "close": 9.223058,
        "direction_boundary": 9.540845,
        "core_momentum": -0.033308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260932
      },
      {
        "date": "2024-12-13",
        "close": 9.126173,
        "direction_boundary": 9.245006,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258765
      },
      {
        "date": "2024-12-20",
        "close": 8.893166,
        "direction_boundary": 9.383679,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257342
      },
      {
        "date": "2024-12-27",
        "close": 8.912583,
        "direction_boundary": 9.217271,
        "core_momentum": -0.033056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256841
      },
      {
        "date": "2025-01-03",
        "close": 8.669866,
        "direction_boundary": 9.614805,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258013
      },
      {
        "date": "2025-01-10",
        "close": 8.524234,
        "direction_boundary": 10.187997,
        "core_momentum": -0.163306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2585
      },
      {
        "date": "2025-01-17",
        "close": 8.757244,
        "direction_boundary": 10.095547,
        "core_momentum": -0.132564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260778
      },
      {
        "date": "2025-01-24",
        "close": 8.7087,
        "direction_boundary": 10.298937,
        "core_momentum": -0.154408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259913
      },
      {
        "date": "2025-01-31",
        "close": 8.757244,
        "direction_boundary": 10.04932,
        "core_momentum": -0.128573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259625
      },
      {
        "date": "2025-02-07",
        "close": 8.815495,
        "direction_boundary": 8.47767,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259099
      },
      {
        "date": "2025-02-14",
        "close": 8.873749,
        "direction_boundary": 9.032371,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25916
      },
      {
        "date": "2025-02-21",
        "close": 8.660156,
        "direction_boundary": 9.651786,
        "core_momentum": -0.102741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258588
      },
      {
        "date": "2025-02-28",
        "close": 8.650448,
        "direction_boundary": 10.751942,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257718
      },
      {
        "date": "2025-03-07",
        "close": 8.582487,
        "direction_boundary": 10.234221,
        "core_momentum": -0.161393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257363
      },
      {
        "date": "2025-03-14",
        "close": 8.825205,
        "direction_boundary": 10.289692,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257419
      },
      {
        "date": "2025-03-21",
        "close": 8.902874,
        "direction_boundary": 11.112496,
        "core_momentum": -0.198841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256857
      },
      {
        "date": "2025-03-28",
        "close": 9.252387,
        "direction_boundary": 10.400632,
        "core_momentum": -0.110401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213135
      },
      {
        "date": "2025-04-04",
        "close": 8.999961,
        "direction_boundary": 10.261957,
        "core_momentum": -0.122978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193137
      },
      {
        "date": "2025-04-11",
        "close": 8.33977,
        "direction_boundary": 10.197241,
        "core_momentum": -0.182154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19798
      },
      {
        "date": "2025-04-18",
        "close": 8.533943,
        "direction_boundary": 9.651786,
        "core_momentum": -0.115817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201028
      },
      {
        "date": "2025-04-25",
        "close": 8.766952,
        "direction_boundary": 9.855176,
        "core_momentum": -0.110422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202369
      },
      {
        "date": "2025-05-02",
        "close": 8.864039,
        "direction_boundary": 9.300475,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192774
      },
      {
        "date": "2025-05-09",
        "close": 9.3786,
        "direction_boundary": 9.892155,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191508
      },
      {
        "date": "2025-05-16",
        "close": 9.572773,
        "direction_boundary": 9.559336,
        "core_momentum": 0.001406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2025-05-23",
        "close": 9.902869,
        "direction_boundary": 9.291231,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2025-05-30",
        "close": 10.174712,
        "direction_boundary": 9.235761,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2025-06-06",
        "close": 10.213548,
        "direction_boundary": 8.939921,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193661
      },
      {
        "date": "2025-06-13",
        "close": 10.048501,
        "direction_boundary": 8.718041,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2025-06-20",
        "close": 10.475682,
        "direction_boundary": 8.444862,
        "core_momentum": 0.24048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2025-06-27",
        "close": 10.165004,
        "direction_boundary": 8.368004,
        "core_momentum": 0.214747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2025-07-04",
        "close": 12.20383,
        "direction_boundary": 8.185464,
        "core_momentum": 0.490915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2025-07-11",
        "close": 16.077599,
        "direction_boundary": 8.319966,
        "core_momentum": 0.932412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477811
      },
      {
        "date": "2025-07-18",
        "close": 15.078999,
        "direction_boundary": 8.27193,
        "core_momentum": 0.822912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493281
      },
      {
        "date": "2025-07-25",
        "close": 14.313617,
        "direction_boundary": 8.425648,
        "core_momentum": 0.698815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502409
      },
      {
        "date": "2025-08-01",
        "close": 14.353377,
        "direction_boundary": 8.358396,
        "core_momentum": 0.717241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502574
      },
      {
        "date": "2025-08-08",
        "close": 21.062885,
        "direction_boundary": 8.27193,
        "core_momentum": 1.546308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712111
      },
      {
        "date": "2025-08-15",
        "close": 21.559887,
        "direction_boundary": 8.300753,
        "core_momentum": 1.597341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711224
      },
      {
        "date": "2025-08-22",
        "close": 25.764511,
        "direction_boundary": 8.079782,
        "core_momentum": 2.188763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733022
      },
      {
        "date": "2025-08-29",
        "close": 21.619526,
        "direction_boundary": 8.223894,
        "core_momentum": 1.628867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791041
      },
      {
        "date": "2025-09-05",
        "close": 21.649347,
        "direction_boundary": 8.12782,
        "core_momentum": 1.663611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790134
      },
      {
        "date": "2025-09-12",
        "close": 16.152519,
        "direction_boundary": 7.954887,
        "core_momentum": 1.030515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912186
      },
      {
        "date": "2025-09-19",
        "close": 16.31156,
        "direction_boundary": 7.887636,
        "core_momentum": 1.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912155
      },
      {
        "date": "2025-09-26",
        "close": 15.228098,
        "direction_boundary": 8.809941,
        "core_momentum": 0.728513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920659
      },
      {
        "date": "2025-10-03",
        "close": 14.800678,
        "direction_boundary": 9.444027,
        "core_momentum": 0.5672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920742
      },
      {
        "date": "2025-10-10",
        "close": 15.407019,
        "direction_boundary": 8.809941,
        "core_momentum": 0.748822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910735
      },
      {
        "date": "2025-10-17",
        "close": 15.744979,
        "direction_boundary": 8.800334,
        "core_momentum": 0.789134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910738
      },
      {
        "date": "2025-10-24",
        "close": 15.585939,
        "direction_boundary": 8.99248,
        "core_momentum": 0.733219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911915
      },
      {
        "date": "2025-10-31",
        "close": 15.367259,
        "direction_boundary": 8.59858,
        "core_momentum": 0.787186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913193
      },
      {
        "date": "2025-11-07",
        "close": 17.554062,
        "direction_boundary": 9.117376,
        "core_momentum": 0.925341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925213
      },
      {
        "date": "2025-11-14",
        "close": 18.110701,
        "direction_boundary": 8.906015,
        "core_momentum": 1.033536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925249
      },
      {
        "date": "2025-11-21",
        "close": 16.120001,
        "direction_boundary": 8.963659,
        "core_momentum": 0.798373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945469
      },
      {
        "date": "2025-11-28",
        "close": 18.51,
        "direction_boundary": 9.242272,
        "core_momentum": 1.002754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95989
      },
      {
        "date": "2025-12-05",
        "close": 17.48,
        "direction_boundary": 9.223058,
        "core_momentum": 0.89525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966049
      },
      {
        "date": "2025-12-12",
        "close": 18.440001,
        "direction_boundary": 9.126173,
        "core_momentum": 1.020562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965554
      },
      {
        "date": "2025-12-19",
        "close": 16.91,
        "direction_boundary": 8.893166,
        "core_momentum": 0.90146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977009
      },
      {
        "date": "2025-12-26",
        "close": 19.120001,
        "direction_boundary": 8.912583,
        "core_momentum": 1.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984806
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "direction_boundary": 8.669866,
        "core_momentum": 1.095765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962665
      },
      {
        "date": "2026-01-09",
        "close": 21.389999,
        "direction_boundary": 8.524234,
        "core_momentum": 1.509316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913171
      },
      {
        "date": "2026-01-16",
        "close": 23.76,
        "direction_boundary": 8.757244,
        "core_momentum": 1.713182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915482
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "direction_boundary": 8.7087,
        "core_momentum": 1.436644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92856
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 8.757244,
        "core_momentum": 1.398015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929092
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "direction_boundary": 8.815495,
        "core_momentum": 1.359482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761797
      },
      {
        "date": "2026-02-13",
        "close": 20.209999,
        "direction_boundary": 8.873749,
        "core_momentum": 1.277504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761967
      },
      {
        "date": "2026-02-27",
        "close": 22.23,
        "direction_boundary": 8.660156,
        "core_momentum": 1.566928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73069
      },
      {
        "date": "2026-03-06",
        "close": 21.950001,
        "direction_boundary": 8.650448,
        "core_momentum": 1.537441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688734
      },
      {
        "date": "2026-03-13",
        "close": 21.65,
        "direction_boundary": 8.582487,
        "core_momentum": 1.522579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689019
      },
      {
        "date": "2026-03-20",
        "close": 17.74,
        "direction_boundary": 8.825205,
        "core_momentum": 1.010152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617932
      },
      {
        "date": "2026-03-27",
        "close": 18.1,
        "direction_boundary": 8.902874,
        "core_momentum": 1.033051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618303
      },
      {
        "date": "2026-04-03",
        "close": 16.530001,
        "direction_boundary": 9.252387,
        "core_momentum": 0.786566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624204
      },
      {
        "date": "2026-04-10",
        "close": 17.58,
        "direction_boundary": 8.999961,
        "core_momentum": 0.953342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627562
      },
      {
        "date": "2026-04-17",
        "close": 17.534643,
        "direction_boundary": 8.33977,
        "core_momentum": 1.102533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625791
      },
      {
        "date": "2026-04-24",
        "close": 17.249128,
        "direction_boundary": 8.533943,
        "core_momentum": 1.021238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625986
      },
      {
        "date": "2026-05-01",
        "close": 16.628868,
        "direction_boundary": 8.766952,
        "core_momentum": 0.896767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628214
      },
      {
        "date": "2026-05-08",
        "close": 17.4165,
        "direction_boundary": 8.864039,
        "core_momentum": 0.964849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630598
      },
      {
        "date": "2026-05-15",
        "close": 18.67671,
        "direction_boundary": 9.3786,
        "core_momentum": 0.991418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610673
      },
      {
        "date": "2026-05-22",
        "close": 18.824392,
        "direction_boundary": 9.572773,
        "core_momentum": 0.966451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609326
      },
      {
        "date": "2026-05-29",
        "close": 15.467112,
        "direction_boundary": 9.902869,
        "core_momentum": 0.561882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649091
      },
      {
        "date": "2026-06-05",
        "close": 14.945307,
        "direction_boundary": 10.174712,
        "core_momentum": 0.468868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61811
      },
      {
        "date": "2026-06-12",
        "close": 14.40381,
        "direction_boundary": 10.213548,
        "core_momentum": 0.410265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61552
      },
      {
        "date": "2026-06-19",
        "close": 14.78,
        "direction_boundary": 10.048501,
        "core_momentum": 0.470866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611224
      },
      {
        "date": "2026-06-26",
        "close": 14.84,
        "direction_boundary": 10.475682,
        "core_momentum": 0.416614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600896
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "direction_boundary": 10.165004,
        "core_momentum": 0.431382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572061
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "direction_boundary": 12.20383,
        "core_momentum": 0.093099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579249
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "direction_boundary": 16.077599,
        "core_momentum": -0.228741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526735
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "direction_boundary": 15.078999,
        "core_momentum": -0.173022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496313
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 14.313617,
        "core_momentum": 0.117817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608985
      },
      {
        "date": "2026-08-07",
        "close": 14.61,
        "direction_boundary": 14.353377,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.326672,
        "volume": 26801511
      },
      {
        "date": "2023-08-04",
        "close": 9.947627,
        "volume": 37127929
      },
      {
        "date": "2023-08-11",
        "close": 9.716501,
        "volume": 39762746
      },
      {
        "date": "2023-08-18",
        "close": 9.901402,
        "volume": 21010200
      },
      {
        "date": "2023-08-25",
        "close": 9.540845,
        "volume": 19996177
      },
      {
        "date": "2023-09-01",
        "close": 9.060106,
        "volume": 42984665
      },
      {
        "date": "2023-09-08",
        "close": 9.171046,
        "volume": 35291511
      },
      {
        "date": "2023-09-15",
        "close": 9.439151,
        "volume": 38269864
      },
      {
        "date": "2023-09-22",
        "close": 9.679522,
        "volume": 28116115
      },
      {
        "date": "2023-09-29",
        "close": 9.577826,
        "volume": 13394805
      },
      {
        "date": "2023-10-13",
        "close": 9.328211,
        "volume": 19491195
      },
      {
        "date": "2023-10-20",
        "close": 8.764266,
        "volume": 16803010
      },
      {
        "date": "2023-10-27",
        "close": 8.967655,
        "volume": 15086926
      },
      {
        "date": "2023-11-03",
        "close": 8.865961,
        "volume": 20356190
      },
      {
        "date": "2023-11-10",
        "close": 9.134066,
        "volume": 24121082
      },
      {
        "date": "2023-11-17",
        "close": 9.1618,
        "volume": 36352717
      },
      {
        "date": "2023-11-24",
        "close": 9.1618,
        "volume": 19682728
      },
      {
        "date": "2023-12-01",
        "close": 9.540845,
        "volume": 43286723
      },
      {
        "date": "2023-12-08",
        "close": 9.245006,
        "volume": 19503414
      },
      {
        "date": "2023-12-15",
        "close": 9.383679,
        "volume": 30803554
      },
      {
        "date": "2023-12-22",
        "close": 9.217271,
        "volume": 18319201
      },
      {
        "date": "2023-12-29",
        "close": 9.614805,
        "volume": 21822059
      },
      {
        "date": "2024-01-05",
        "close": 10.187997,
        "volume": 68603486
      },
      {
        "date": "2024-01-12",
        "close": 10.095547,
        "volume": 50096352
      },
      {
        "date": "2024-01-19",
        "close": 10.298937,
        "volume": 68050004
      },
      {
        "date": "2024-01-26",
        "close": 10.04932,
        "volume": 52521596
      },
      {
        "date": "2024-02-02",
        "close": 8.47767,
        "volume": 36485400
      },
      {
        "date": "2024-02-09",
        "close": 9.032371,
        "volume": 65454320
      },
      {
        "date": "2024-02-23",
        "close": 9.651786,
        "volume": 46150273
      },
      {
        "date": "2024-03-01",
        "close": 10.751942,
        "volume": 153742089
      },
      {
        "date": "2024-03-08",
        "close": 10.234221,
        "volume": 106177940
      },
      {
        "date": "2024-03-15",
        "close": 10.289692,
        "volume": 48463774
      },
      {
        "date": "2024-03-22",
        "close": 11.112496,
        "volume": 65958298
      },
      {
        "date": "2024-03-29",
        "close": 10.400632,
        "volume": 32846937
      },
      {
        "date": "2024-04-05",
        "close": 10.261957,
        "volume": 18100073
      },
      {
        "date": "2024-04-12",
        "close": 10.197241,
        "volume": 23052448
      },
      {
        "date": "2024-04-19",
        "close": 9.651786,
        "volume": 45426061
      },
      {
        "date": "2024-04-26",
        "close": 9.855176,
        "volume": 29596275
      },
      {
        "date": "2024-05-03",
        "close": 9.300475,
        "volume": 42605373
      },
      {
        "date": "2024-05-10",
        "close": 9.892155,
        "volume": 43732007
      },
      {
        "date": "2024-05-17",
        "close": 9.559336,
        "volume": 85064384
      },
      {
        "date": "2024-05-24",
        "close": 9.291231,
        "volume": 40437392
      },
      {
        "date": "2024-05-31",
        "close": 9.235761,
        "volume": 35129197
      },
      {
        "date": "2024-06-07",
        "close": 8.939921,
        "volume": 31293691
      },
      {
        "date": "2024-06-14",
        "close": 8.718041,
        "volume": 22645793
      },
      {
        "date": "2024-06-21",
        "close": 8.444862,
        "volume": 25847076
      },
      {
        "date": "2024-06-28",
        "close": 8.368004,
        "volume": 27178472
      },
      {
        "date": "2024-07-05",
        "close": 8.185464,
        "volume": 20113664
      },
      {
        "date": "2024-07-12",
        "close": 8.319966,
        "volume": 22452876
      },
      {
        "date": "2024-07-19",
        "close": 8.27193,
        "volume": 14562279
      },
      {
        "date": "2024-07-26",
        "close": 8.425648,
        "volume": 18055426
      },
      {
        "date": "2024-08-02",
        "close": 8.358396,
        "volume": 18545264
      },
      {
        "date": "2024-08-09",
        "close": 8.27193,
        "volume": 17494061
      },
      {
        "date": "2024-08-16",
        "close": 8.300753,
        "volume": 21830217
      },
      {
        "date": "2024-08-23",
        "close": 8.079782,
        "volume": 14445822
      },
      {
        "date": "2024-08-30",
        "close": 8.223894,
        "volume": 17468092
      },
      {
        "date": "2024-09-06",
        "close": 8.12782,
        "volume": 17310677
      },
      {
        "date": "2024-09-13",
        "close": 7.954887,
        "volume": 13261978
      },
      {
        "date": "2024-09-20",
        "close": 7.887636,
        "volume": 8782441
      },
      {
        "date": "2024-09-27",
        "close": 8.809941,
        "volume": 22981024
      },
      {
        "date": "2024-10-04",
        "close": 9.444027,
        "volume": 17459028
      },
      {
        "date": "2024-10-11",
        "close": 8.809941,
        "volume": 54080742
      },
      {
        "date": "2024-10-18",
        "close": 8.800334,
        "volume": 34208247
      },
      {
        "date": "2024-10-25",
        "close": 8.99248,
        "volume": 36072567
      },
      {
        "date": "2024-11-01",
        "close": 8.59858,
        "volume": 41223245
      },
      {
        "date": "2024-11-08",
        "close": 9.117376,
        "volume": 53261066
      },
      {
        "date": "2024-11-15",
        "close": 8.906015,
        "volume": 60500388
      },
      {
        "date": "2024-11-22",
        "close": 8.963659,
        "volume": 34572287
      },
      {
        "date": "2024-11-29",
        "close": 9.242272,
        "volume": 25685864
      },
      {
        "date": "2024-12-06",
        "close": 9.223058,
        "volume": 28099168
      },
      {
        "date": "2024-12-13",
        "close": 9.126173,
        "volume": 33543082
      },
      {
        "date": "2024-12-20",
        "close": 8.893166,
        "volume": 20894048
      },
      {
        "date": "2024-12-27",
        "close": 8.912583,
        "volume": 26116795
      },
      {
        "date": "2025-01-03",
        "close": 8.669866,
        "volume": 22596259
      },
      {
        "date": "2025-01-10",
        "close": 8.524234,
        "volume": 25429763
      },
      {
        "date": "2025-01-17",
        "close": 8.757244,
        "volume": 15761265
      },
      {
        "date": "2025-01-24",
        "close": 8.7087,
        "volume": 12884532
      },
      {
        "date": "2025-01-31",
        "close": 8.757244,
        "volume": 3321308
      },
      {
        "date": "2025-02-07",
        "close": 8.815495,
        "volume": 10928464
      },
      {
        "date": "2025-02-14",
        "close": 8.873749,
        "volume": 28746881
      },
      {
        "date": "2025-02-21",
        "close": 8.660156,
        "volume": 23860798
      },
      {
        "date": "2025-02-28",
        "close": 8.650448,
        "volume": 19908033
      },
      {
        "date": "2025-03-07",
        "close": 8.582487,
        "volume": 18639757
      },
      {
        "date": "2025-03-14",
        "close": 8.825205,
        "volume": 21997680
      },
      {
        "date": "2025-03-21",
        "close": 8.902874,
        "volume": 28008690
      },
      {
        "date": "2025-03-28",
        "close": 9.252387,
        "volume": 35564647
      },
      {
        "date": "2025-04-04",
        "close": 8.999961,
        "volume": 34849504
      },
      {
        "date": "2025-04-11",
        "close": 8.33977,
        "volume": 44039900
      },
      {
        "date": "2025-04-18",
        "close": 8.533943,
        "volume": 25850692
      },
      {
        "date": "2025-04-25",
        "close": 8.766952,
        "volume": 17874635
      },
      {
        "date": "2025-05-02",
        "close": 8.864039,
        "volume": 21843023
      },
      {
        "date": "2025-05-09",
        "close": 9.3786,
        "volume": 38972020
      },
      {
        "date": "2025-05-16",
        "close": 9.572773,
        "volume": 42615209
      },
      {
        "date": "2025-05-23",
        "close": 9.902869,
        "volume": 67923786
      },
      {
        "date": "2025-05-30",
        "close": 10.174712,
        "volume": 48525896
      },
      {
        "date": "2025-06-06",
        "close": 10.213548,
        "volume": 22525291
      },
      {
        "date": "2025-06-13",
        "close": 10.048501,
        "volume": 27274638
      },
      {
        "date": "2025-06-20",
        "close": 10.475682,
        "volume": 91422898
      },
      {
        "date": "2025-06-27",
        "close": 10.165004,
        "volume": 50393859
      },
      {
        "date": "2025-07-04",
        "close": 12.20383,
        "volume": 108712571
      },
      {
        "date": "2025-07-11",
        "close": 16.077599,
        "volume": 303728838
      },
      {
        "date": "2025-07-18",
        "close": 15.078999,
        "volume": 254465640
      },
      {
        "date": "2025-07-25",
        "close": 14.313617,
        "volume": 95899115
      },
      {
        "date": "2025-08-01",
        "close": 14.353377,
        "volume": 73124399
      },
      {
        "date": "2025-08-08",
        "close": 21.062885,
        "volume": 110894974
      },
      {
        "date": "2025-08-15",
        "close": 21.559887,
        "volume": 182294916
      },
      {
        "date": "2025-08-22",
        "close": 25.764511,
        "volume": 99348943
      },
      {
        "date": "2025-08-29",
        "close": 21.619526,
        "volume": 157422588
      },
      {
        "date": "2025-09-05",
        "close": 21.649347,
        "volume": 100763803
      },
      {
        "date": "2025-09-12",
        "close": 16.152519,
        "volume": 74928703
      },
      {
        "date": "2025-09-19",
        "close": 16.31156,
        "volume": 177026804
      },
      {
        "date": "2025-09-26",
        "close": 15.228098,
        "volume": 76804642
      },
      {
        "date": "2025-10-03",
        "close": 14.800678,
        "volume": 31922558
      },
      {
        "date": "2025-10-10",
        "close": 15.407019,
        "volume": 48088922
      },
      {
        "date": "2025-10-17",
        "close": 15.744979,
        "volume": 158651230
      },
      {
        "date": "2025-10-24",
        "close": 15.585939,
        "volume": 76139610
      },
      {
        "date": "2025-10-31",
        "close": 15.367259,
        "volume": 77942765
      },
      {
        "date": "2025-11-07",
        "close": 17.554062,
        "volume": 228798088
      },
      {
        "date": "2025-11-14",
        "close": 18.110701,
        "volume": 144388070
      },
      {
        "date": "2025-11-21",
        "close": 16.120001,
        "volume": 85061362
      },
      {
        "date": "2025-11-28",
        "close": 18.51,
        "volume": 108929412
      },
      {
        "date": "2025-12-05",
        "close": 17.48,
        "volume": 59842835
      },
      {
        "date": "2025-12-12",
        "close": 18.440001,
        "volume": 78188454
      },
      {
        "date": "2025-12-19",
        "close": 16.91,
        "volume": 61738010
      },
      {
        "date": "2025-12-26",
        "close": 19.120001,
        "volume": 106806293
      },
      {
        "date": "2026-01-02",
        "close": 18.17,
        "volume": 56265534
      },
      {
        "date": "2026-01-09",
        "close": 21.389999,
        "volume": 149431401
      },
      {
        "date": "2026-01-16",
        "close": 23.76,
        "volume": 179860016
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "volume": 164904043
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 156786894
      },
      {
        "date": "2026-02-06",
        "close": 20.799999,
        "volume": 105186240
      },
      {
        "date": "2026-02-13",
        "close": 20.209999,
        "volume": 72869188
      },
      {
        "date": "2026-02-27",
        "close": 22.23,
        "volume": 88166770
      },
      {
        "date": "2026-03-06",
        "close": 21.950001,
        "volume": 133781636
      },
      {
        "date": "2026-03-13",
        "close": 21.65,
        "volume": 153217484
      },
      {
        "date": "2026-03-20",
        "close": 17.74,
        "volume": 89690893
      },
      {
        "date": "2026-03-27",
        "close": 18.1,
        "volume": 111547507
      },
      {
        "date": "2026-04-03",
        "close": 16.530001,
        "volume": 52731386
      },
      {
        "date": "2026-04-10",
        "close": 17.58,
        "volume": 42927199
      },
      {
        "date": "2026-04-17",
        "close": 17.534643,
        "volume": 58822522
      },
      {
        "date": "2026-04-24",
        "close": 17.249128,
        "volume": 55813960
      },
      {
        "date": "2026-05-01",
        "close": 16.628868,
        "volume": 41540114
      },
      {
        "date": "2026-05-08",
        "close": 17.4165,
        "volume": 39363035
      },
      {
        "date": "2026-05-15",
        "close": 18.67671,
        "volume": 147248045
      },
      {
        "date": "2026-05-22",
        "close": 18.824392,
        "volume": 126676138
      },
      {
        "date": "2026-05-29",
        "close": 15.467112,
        "volume": 100589629
      },
      {
        "date": "2026-06-05",
        "close": 14.945307,
        "volume": 11487040
      },
      {
        "date": "2026-06-12",
        "close": 14.40381,
        "volume": 15827220
      },
      {
        "date": "2026-06-19",
        "close": 14.78,
        "volume": 51103029
      },
      {
        "date": "2026-06-26",
        "close": 14.84,
        "volume": 14095153
      },
      {
        "date": "2026-07-03",
        "close": 14.55,
        "volume": 9415066
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "volume": 44935204
      },
      {
        "date": "2026-07-17",
        "close": 12.4,
        "volume": 51151593
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "volume": 75514170
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 83283920
      },
      {
        "date": "2026-08-07",
        "close": 14.61,
        "volume": 71919704
      }
    ],
    "sharemaestro_context": {
      "trend": 17.609882,
      "fair_value": 12.228857,
      "market_activity": -26.820911,
      "market_dynamics": -0.839542,
      "relative_strength": -17.335494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006055,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.00514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.173562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11908,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.354207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.224035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.153865
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.006472
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.050505
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.056893
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.393536
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.005645
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.086875
      }
    ]
  }
}