{
  "ticker": {
    "uuid": "9120f3cb-8fa4-4704-9237-6279cd3b57a3",
    "symbol": "IUVL",
    "name": "iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.725,
    "boundary_margin": 0.75338,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201904,
    "volatility_stability": 1.1698,
    "risk_context": 0.4953,
    "current_regime": {
      "move": 0.993639,
      "interruption": -0.06129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3175,
        "direction_boundary": 8.555,
        "core_momentum": -0.027762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2023-08-25",
        "close": 8.26625,
        "direction_boundary": 8.365,
        "core_momentum": -0.011805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143857
      },
      {
        "date": "2023-09-01",
        "close": 8.5275,
        "direction_boundary": 8.1925,
        "core_momentum": 0.040891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2023-09-08",
        "close": 8.43,
        "direction_boundary": 8.22625,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2023-09-15",
        "close": 8.4625,
        "direction_boundary": 7.845,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2023-09-22",
        "close": 8.2575,
        "direction_boundary": 7.40375,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      },
      {
        "date": "2023-09-29",
        "close": 8.2425,
        "direction_boundary": 7.34375,
        "core_momentum": 0.122383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123023
      },
      {
        "date": "2023-10-06",
        "close": 8.03125,
        "direction_boundary": 7.4525,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128126
      },
      {
        "date": "2023-10-13",
        "close": 8.1175,
        "direction_boundary": 7.46375,
        "core_momentum": 0.08759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12814
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "direction_boundary": 7.6575,
        "core_momentum": 0.043421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128354
      },
      {
        "date": "2023-10-27",
        "close": 7.8125,
        "direction_boundary": 8.135,
        "core_momentum": -0.039644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2023-11-03",
        "close": 8.275,
        "direction_boundary": 8.01375,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152152
      },
      {
        "date": "2023-11-10",
        "close": 8.08625,
        "direction_boundary": 8.38375,
        "core_momentum": -0.035485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154387
      },
      {
        "date": "2023-11-17",
        "close": 8.36,
        "direction_boundary": 8.38,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159449
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "direction_boundary": 8.55125,
        "core_momentum": -0.01184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159042
      },
      {
        "date": "2023-12-01",
        "close": 8.59375,
        "direction_boundary": 8.52375,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2023-12-08",
        "close": 8.6875,
        "direction_boundary": 8.385,
        "core_momentum": 0.036076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2023-12-15",
        "close": 9.1175,
        "direction_boundary": 8.1075,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2023-12-22",
        "close": 9.0825,
        "direction_boundary": 8.0625,
        "core_momentum": 0.126512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2023-12-29",
        "close": 9.225,
        "direction_boundary": 8.055,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2024-01-05",
        "close": 9.14375,
        "direction_boundary": 8.3275,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158659
      },
      {
        "date": "2024-01-12",
        "close": 9.0425,
        "direction_boundary": 8.46875,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159407
      },
      {
        "date": "2024-01-19",
        "close": 8.98,
        "direction_boundary": 8.31,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158489
      },
      {
        "date": "2024-01-26",
        "close": 9.145,
        "direction_boundary": 8.585,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2024-02-02",
        "close": 9.1375,
        "direction_boundary": 8.785,
        "core_momentum": 0.040125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-02-09",
        "close": 9.1025,
        "direction_boundary": 8.5925,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2024-02-16",
        "close": 9.26,
        "direction_boundary": 8.575,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2024-02-23",
        "close": 9.305,
        "direction_boundary": 8.33,
        "core_momentum": 0.117047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2024-03-01",
        "close": 9.3975,
        "direction_boundary": 8.4125,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2024-03-08",
        "close": 9.5725,
        "direction_boundary": 8.1475,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2024-03-15",
        "close": 9.4875,
        "direction_boundary": 7.885,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2024-03-22",
        "close": 9.6975,
        "direction_boundary": 7.8525,
        "core_momentum": 0.234957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2024-03-29",
        "close": 9.90125,
        "direction_boundary": 8.2375,
        "core_momentum": 0.201973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2024-04-05",
        "close": 9.66,
        "direction_boundary": 8.205,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2024-04-12",
        "close": 9.4175,
        "direction_boundary": 8.2925,
        "core_momentum": 0.135665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2024-04-19",
        "close": 9.2475,
        "direction_boundary": 8.17,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-04-26",
        "close": 9.3175,
        "direction_boundary": 8.1575,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2024-05-03",
        "close": 9.24625,
        "direction_boundary": 7.9875,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2024-05-10",
        "close": 9.42,
        "direction_boundary": 7.8725,
        "core_momentum": 0.19657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-05-17",
        "close": 9.53625,
        "direction_boundary": 8.0025,
        "core_momentum": 0.191659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2024-05-24",
        "close": 9.46,
        "direction_boundary": 7.925,
        "core_momentum": 0.193691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2024-05-31",
        "close": 9.345,
        "direction_boundary": 8.0575,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119973
      },
      {
        "date": "2024-06-07",
        "close": 9.435,
        "direction_boundary": 8.2325,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119825
      },
      {
        "date": "2024-06-14",
        "close": 9.3025,
        "direction_boundary": 8.445,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102875
      },
      {
        "date": "2024-06-21",
        "close": 9.435,
        "direction_boundary": 8.19,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104275
      },
      {
        "date": "2024-06-28",
        "close": 9.4925,
        "direction_boundary": 8.4075,
        "core_momentum": 0.129051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102523
      },
      {
        "date": "2024-07-05",
        "close": 9.4175,
        "direction_boundary": 8.4,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102354
      },
      {
        "date": "2024-07-12",
        "close": 9.8025,
        "direction_boundary": 8.4975,
        "core_momentum": 0.153575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2024-07-19",
        "close": 9.8225,
        "direction_boundary": 8.6425,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2024-07-26",
        "close": 9.805,
        "direction_boundary": 8.7225,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2024-08-02",
        "close": 9.3175,
        "direction_boundary": 8.63875,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2024-08-09",
        "close": 9.2775,
        "direction_boundary": 8.54,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133946
      },
      {
        "date": "2024-08-16",
        "close": 9.535,
        "direction_boundary": 8.3175,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137164
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "direction_boundary": 8.26625,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2024-08-30",
        "close": 9.81375,
        "direction_boundary": 8.5275,
        "core_momentum": 0.150836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2024-09-06",
        "close": 9.5325,
        "direction_boundary": 8.43,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14544
      },
      {
        "date": "2024-09-13",
        "close": 9.7325,
        "direction_boundary": 8.4625,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2024-09-20",
        "close": 9.89,
        "direction_boundary": 8.2575,
        "core_momentum": 0.197699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2024-09-27",
        "close": 10.125,
        "direction_boundary": 8.2425,
        "core_momentum": 0.228389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147017
      },
      {
        "date": "2024-10-04",
        "close": 9.99375,
        "direction_boundary": 8.03125,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2024-10-11",
        "close": 10.175,
        "direction_boundary": 8.1175,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-10-18",
        "close": 10.2125,
        "direction_boundary": 7.99,
        "core_momentum": 0.27816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2024-10-25",
        "close": 10.095,
        "direction_boundary": 7.8125,
        "core_momentum": 0.29216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2024-11-01",
        "close": 10.005,
        "direction_boundary": 8.275,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2024-11-08",
        "close": 10.41,
        "direction_boundary": 8.08625,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2024-11-15",
        "close": 10.255,
        "direction_boundary": 8.36,
        "core_momentum": 0.226675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147947
      },
      {
        "date": "2024-11-22",
        "close": 10.51,
        "direction_boundary": 8.45,
        "core_momentum": 0.243787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2024-11-29",
        "close": 10.5975,
        "direction_boundary": 8.59375,
        "core_momentum": 0.233164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2024-12-06",
        "close": 10.37,
        "direction_boundary": 8.6875,
        "core_momentum": 0.193669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2024-12-13",
        "close": 10.155,
        "direction_boundary": 9.1175,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154451
      },
      {
        "date": "2024-12-20",
        "close": 9.8225,
        "direction_boundary": 9.0825,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161674
      },
      {
        "date": "2024-12-27",
        "close": 9.90125,
        "direction_boundary": 9.225,
        "core_momentum": 0.073306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161802
      },
      {
        "date": "2025-01-03",
        "close": 9.8625,
        "direction_boundary": 9.14375,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161424
      },
      {
        "date": "2025-01-10",
        "close": 9.7475,
        "direction_boundary": 9.0425,
        "core_momentum": 0.077965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152589
      },
      {
        "date": "2025-01-17",
        "close": 10.195,
        "direction_boundary": 8.98,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164926
      },
      {
        "date": "2025-01-24",
        "close": 10.345,
        "direction_boundary": 9.145,
        "core_momentum": 0.131219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2025-01-31",
        "close": 10.32,
        "direction_boundary": 9.1375,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2025-02-07",
        "close": 10.175,
        "direction_boundary": 9.1025,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149148
      },
      {
        "date": "2025-02-14",
        "close": 10.4,
        "direction_boundary": 9.26,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2025-02-21",
        "close": 10.45,
        "direction_boundary": 9.305,
        "core_momentum": 0.123052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143473
      },
      {
        "date": "2025-02-28",
        "close": 10.23,
        "direction_boundary": 9.3975,
        "core_momentum": 0.088587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147209
      },
      {
        "date": "2025-03-07",
        "close": 9.9425,
        "direction_boundary": 9.5725,
        "core_momentum": 0.038652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146973
      },
      {
        "date": "2025-03-14",
        "close": 9.8775,
        "direction_boundary": 9.4875,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144722
      },
      {
        "date": "2025-03-21",
        "close": 9.98,
        "direction_boundary": 9.6975,
        "core_momentum": 0.029131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2025-03-28",
        "close": 9.8825,
        "direction_boundary": 9.90125,
        "core_momentum": -0.001894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14037
      },
      {
        "date": "2025-04-04",
        "close": 9.105,
        "direction_boundary": 9.66,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2025-04-11",
        "close": 8.97625,
        "direction_boundary": 9.4175,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2025-04-18",
        "close": 9.225,
        "direction_boundary": 9.2475,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2025-04-25",
        "close": 9.4325,
        "direction_boundary": 9.3175,
        "core_momentum": 0.012342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185557
      },
      {
        "date": "2025-05-02",
        "close": 9.6975,
        "direction_boundary": 9.24625,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189963
      },
      {
        "date": "2025-05-09",
        "close": 9.79875,
        "direction_boundary": 9.42,
        "core_momentum": 0.040207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181509
      },
      {
        "date": "2025-05-16",
        "close": 10.1525,
        "direction_boundary": 9.53625,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187843
      },
      {
        "date": "2025-05-23",
        "close": 9.87,
        "direction_boundary": 9.46,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188083
      },
      {
        "date": "2025-05-30",
        "close": 9.965,
        "direction_boundary": 9.345,
        "core_momentum": 0.066346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188238
      },
      {
        "date": "2025-06-06",
        "close": 10.1925,
        "direction_boundary": 9.435,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2025-06-13",
        "close": 10.285,
        "direction_boundary": 9.3025,
        "core_momentum": 0.105617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187284
      },
      {
        "date": "2025-06-20",
        "close": 10.3075,
        "direction_boundary": 9.435,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-06-27",
        "close": 10.605,
        "direction_boundary": 9.4925,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2025-07-04",
        "close": 10.8075,
        "direction_boundary": 9.4175,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-07-11",
        "close": 10.79,
        "direction_boundary": 9.8025,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2025-07-18",
        "close": 10.705,
        "direction_boundary": 9.8225,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2025-07-25",
        "close": 10.7825,
        "direction_boundary": 9.805,
        "core_momentum": 0.099694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2025-08-01",
        "close": 10.44,
        "direction_boundary": 9.3175,
        "core_momentum": 0.120472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2025-08-08",
        "close": 10.725,
        "direction_boundary": 9.2775,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2025-08-15",
        "close": 10.99,
        "direction_boundary": 9.535,
        "core_momentum": 0.152596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2025-08-22",
        "close": 11.2125,
        "direction_boundary": 9.8,
        "core_momentum": 0.144133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185185
      },
      {
        "date": "2025-08-29",
        "close": 11.22,
        "direction_boundary": 9.81375,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2025-09-05",
        "close": 11.25,
        "direction_boundary": 9.5325,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2025-09-12",
        "close": 11.425,
        "direction_boundary": 9.7325,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175842
      },
      {
        "date": "2025-09-19",
        "close": 11.595,
        "direction_boundary": 9.89,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2025-09-26",
        "close": 11.74,
        "direction_boundary": 10.125,
        "core_momentum": 0.159506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2025-10-03",
        "close": 12.055,
        "direction_boundary": 9.99375,
        "core_momentum": 0.206254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2025-10-10",
        "close": 11.67,
        "direction_boundary": 10.175,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131399
      },
      {
        "date": "2025-10-17",
        "close": 11.805,
        "direction_boundary": 10.2125,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2025-10-24",
        "close": 12.2343,
        "direction_boundary": 10.095,
        "core_momentum": 0.211917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "direction_boundary": 10.005,
        "core_momentum": 0.224388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2025-11-07",
        "close": 12.14,
        "direction_boundary": 10.41,
        "core_momentum": 0.166186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2025-11-14",
        "close": 12.375,
        "direction_boundary": 10.255,
        "core_momentum": 0.206728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2025-11-21",
        "close": 11.92,
        "direction_boundary": 10.51,
        "core_momentum": 0.134158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2025-11-28",
        "close": 12.59,
        "direction_boundary": 10.5975,
        "core_momentum": 0.188016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149454
      },
      {
        "date": "2025-12-05",
        "close": 12.795,
        "direction_boundary": 10.37,
        "core_momentum": 0.233848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148549
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "direction_boundary": 10.155,
        "core_momentum": 0.27228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148555
      },
      {
        "date": "2025-12-19",
        "close": 12.955,
        "direction_boundary": 9.8225,
        "core_momentum": 0.318911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2025-12-26",
        "close": 12.985,
        "direction_boundary": 9.90125,
        "core_momentum": 0.311451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145992
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "direction_boundary": 9.8625,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2026-01-09",
        "close": 13.595,
        "direction_boundary": 9.7475,
        "core_momentum": 0.394717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148905
      },
      {
        "date": "2026-01-16",
        "close": 13.685,
        "direction_boundary": 10.195,
        "core_momentum": 0.342325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "direction_boundary": 10.345,
        "core_momentum": 0.329145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2026-01-30",
        "close": 14.01,
        "direction_boundary": 10.32,
        "core_momentum": 0.357558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2026-02-06",
        "close": 14.335,
        "direction_boundary": 10.175,
        "core_momentum": 0.408845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2026-02-13",
        "close": 14.37,
        "direction_boundary": 10.4,
        "core_momentum": 0.381731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2026-02-20",
        "close": 14.35,
        "direction_boundary": 10.45,
        "core_momentum": 0.373206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2026-02-27",
        "close": 14.285,
        "direction_boundary": 10.23,
        "core_momentum": 0.396383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2026-03-06",
        "close": 13.745,
        "direction_boundary": 9.9425,
        "core_momentum": 0.382449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2026-03-13",
        "close": 13.71,
        "direction_boundary": 9.8775,
        "core_momentum": 0.388003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14966
      },
      {
        "date": "2026-03-20",
        "close": 13.705,
        "direction_boundary": 9.98,
        "core_momentum": 0.373246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2026-03-27",
        "close": 13.535,
        "direction_boundary": 9.8825,
        "core_momentum": 0.369593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2026-04-03",
        "close": 13.77,
        "direction_boundary": 9.105,
        "core_momentum": 0.512356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149504
      },
      {
        "date": "2026-04-10",
        "close": 14.51,
        "direction_boundary": 8.97625,
        "core_momentum": 0.616488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2026-04-17",
        "close": 15.06,
        "direction_boundary": 9.225,
        "core_momentum": 0.63252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2026-04-24",
        "close": 15.45,
        "direction_boundary": 9.4325,
        "core_momentum": 0.637954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2026-05-01",
        "close": 16.004999,
        "direction_boundary": 9.6975,
        "core_momentum": 0.650425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2026-05-08",
        "close": 17.115,
        "direction_boundary": 9.79875,
        "core_momentum": 0.746651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2026-05-15",
        "close": 17.139999,
        "direction_boundary": 10.1525,
        "core_momentum": 0.688254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2026-05-22",
        "close": 17.860001,
        "direction_boundary": 9.87,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2026-05-29",
        "close": 18.92,
        "direction_boundary": 9.965,
        "core_momentum": 0.898645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165579
      },
      {
        "date": "2026-06-05",
        "close": 18.635,
        "direction_boundary": 10.1925,
        "core_momentum": 0.828305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2026-06-12",
        "close": 18.99,
        "direction_boundary": 10.285,
        "core_momentum": 0.846378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2026-06-19",
        "close": 19.147499,
        "direction_boundary": 10.3075,
        "core_momentum": 0.857628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2026-06-26",
        "close": 19.375,
        "direction_boundary": 10.605,
        "core_momentum": 0.826968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2026-07-03",
        "close": 18.575001,
        "direction_boundary": 10.8075,
        "core_momentum": 0.718714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2026-07-10",
        "close": 18.684999,
        "direction_boundary": 10.79,
        "core_momentum": 0.731696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185319
      },
      {
        "date": "2026-07-17",
        "close": 18.1875,
        "direction_boundary": 10.705,
        "core_momentum": 0.698972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2026-07-24",
        "close": 18.674999,
        "direction_boundary": 10.7825,
        "core_momentum": 0.731973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194002
      },
      {
        "date": "2026-07-31",
        "close": 18.209999,
        "direction_boundary": 10.44,
        "core_momentum": 0.744253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2026-08-07",
        "close": 18.805,
        "direction_boundary": 10.725,
        "core_momentum": 0.75338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3175,
        "volume": 778541
      },
      {
        "date": "2023-08-25",
        "close": 8.26625,
        "volume": 769970
      },
      {
        "date": "2023-09-01",
        "close": 8.5275,
        "volume": 563324
      },
      {
        "date": "2023-09-08",
        "close": 8.43,
        "volume": 631178
      },
      {
        "date": "2023-09-15",
        "close": 8.4625,
        "volume": 389424
      },
      {
        "date": "2023-09-22",
        "close": 8.2575,
        "volume": 1349235
      },
      {
        "date": "2023-09-29",
        "close": 8.2425,
        "volume": 1257061
      },
      {
        "date": "2023-10-06",
        "close": 8.03125,
        "volume": 1076376
      },
      {
        "date": "2023-10-13",
        "close": 8.1175,
        "volume": 1616698
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "volume": 1356918
      },
      {
        "date": "2023-10-27",
        "close": 7.8125,
        "volume": 3515635
      },
      {
        "date": "2023-11-03",
        "close": 8.275,
        "volume": 2246375
      },
      {
        "date": "2023-11-10",
        "close": 8.08625,
        "volume": 2055098
      },
      {
        "date": "2023-11-17",
        "close": 8.36,
        "volume": 1177700
      },
      {
        "date": "2023-11-24",
        "close": 8.45,
        "volume": 623489
      },
      {
        "date": "2023-12-01",
        "close": 8.59375,
        "volume": 1011664
      },
      {
        "date": "2023-12-08",
        "close": 8.6875,
        "volume": 1774046
      },
      {
        "date": "2023-12-15",
        "close": 9.1175,
        "volume": 2278728
      },
      {
        "date": "2023-12-22",
        "close": 9.0825,
        "volume": 1137322
      },
      {
        "date": "2023-12-29",
        "close": 9.225,
        "volume": 349762
      },
      {
        "date": "2024-01-05",
        "close": 9.14375,
        "volume": 902916
      },
      {
        "date": "2024-01-12",
        "close": 9.0425,
        "volume": 816825
      },
      {
        "date": "2024-01-19",
        "close": 8.98,
        "volume": 701742
      },
      {
        "date": "2024-01-26",
        "close": 9.145,
        "volume": 803993
      },
      {
        "date": "2024-02-02",
        "close": 9.1375,
        "volume": 925123
      },
      {
        "date": "2024-02-09",
        "close": 9.1025,
        "volume": 691304
      },
      {
        "date": "2024-02-16",
        "close": 9.26,
        "volume": 2231108
      },
      {
        "date": "2024-02-23",
        "close": 9.305,
        "volume": 1208683
      },
      {
        "date": "2024-03-01",
        "close": 9.3975,
        "volume": 1242353
      },
      {
        "date": "2024-03-08",
        "close": 9.5725,
        "volume": 627444
      },
      {
        "date": "2024-03-15",
        "close": 9.4875,
        "volume": 1427617
      },
      {
        "date": "2024-03-22",
        "close": 9.6975,
        "volume": 1991467
      },
      {
        "date": "2024-03-29",
        "close": 9.90125,
        "volume": 936371
      },
      {
        "date": "2024-04-05",
        "close": 9.66,
        "volume": 671244
      },
      {
        "date": "2024-04-12",
        "close": 9.4175,
        "volume": 1058678
      },
      {
        "date": "2024-04-19",
        "close": 9.2475,
        "volume": 1078691
      },
      {
        "date": "2024-04-26",
        "close": 9.3175,
        "volume": 1131735
      },
      {
        "date": "2024-05-03",
        "close": 9.24625,
        "volume": 657275
      },
      {
        "date": "2024-05-10",
        "close": 9.42,
        "volume": 764746
      },
      {
        "date": "2024-05-17",
        "close": 9.53625,
        "volume": 648783
      },
      {
        "date": "2024-05-24",
        "close": 9.46,
        "volume": 383101
      },
      {
        "date": "2024-05-31",
        "close": 9.345,
        "volume": 575576
      },
      {
        "date": "2024-06-07",
        "close": 9.435,
        "volume": 1160491
      },
      {
        "date": "2024-06-14",
        "close": 9.3025,
        "volume": 560714
      },
      {
        "date": "2024-06-21",
        "close": 9.435,
        "volume": 2183554
      },
      {
        "date": "2024-06-28",
        "close": 9.4925,
        "volume": 563424
      },
      {
        "date": "2024-07-05",
        "close": 9.4175,
        "volume": 1589150
      },
      {
        "date": "2024-07-12",
        "close": 9.8025,
        "volume": 10429493
      },
      {
        "date": "2024-07-19",
        "close": 9.8225,
        "volume": 1586571
      },
      {
        "date": "2024-07-26",
        "close": 9.805,
        "volume": 1838764
      },
      {
        "date": "2024-08-02",
        "close": 9.3175,
        "volume": 1347390
      },
      {
        "date": "2024-08-09",
        "close": 9.2775,
        "volume": 1296416
      },
      {
        "date": "2024-08-16",
        "close": 9.535,
        "volume": 577074
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "volume": 1355937
      },
      {
        "date": "2024-08-30",
        "close": 9.81375,
        "volume": 1104430
      },
      {
        "date": "2024-09-06",
        "close": 9.5325,
        "volume": 859335
      },
      {
        "date": "2024-09-13",
        "close": 9.7325,
        "volume": 927044
      },
      {
        "date": "2024-09-20",
        "close": 9.89,
        "volume": 3100900
      },
      {
        "date": "2024-09-27",
        "close": 10.125,
        "volume": 709354
      },
      {
        "date": "2024-10-04",
        "close": 9.99375,
        "volume": 711622
      },
      {
        "date": "2024-10-11",
        "close": 10.175,
        "volume": 682279
      },
      {
        "date": "2024-10-18",
        "close": 10.2125,
        "volume": 840982
      },
      {
        "date": "2024-10-25",
        "close": 10.095,
        "volume": 587215
      },
      {
        "date": "2024-11-01",
        "close": 10.005,
        "volume": 803219
      },
      {
        "date": "2024-11-08",
        "close": 10.41,
        "volume": 1918989
      },
      {
        "date": "2024-11-15",
        "close": 10.255,
        "volume": 388314
      },
      {
        "date": "2024-11-22",
        "close": 10.51,
        "volume": 2606495
      },
      {
        "date": "2024-11-29",
        "close": 10.5975,
        "volume": 1016020
      },
      {
        "date": "2024-12-06",
        "close": 10.37,
        "volume": 1091657
      },
      {
        "date": "2024-12-13",
        "close": 10.155,
        "volume": 626076
      },
      {
        "date": "2024-12-20",
        "close": 9.8225,
        "volume": 710073
      },
      {
        "date": "2024-12-27",
        "close": 9.90125,
        "volume": 471089
      },
      {
        "date": "2025-01-03",
        "close": 9.8625,
        "volume": 1153493
      },
      {
        "date": "2025-01-10",
        "close": 9.7475,
        "volume": 752065
      },
      {
        "date": "2025-01-17",
        "close": 10.195,
        "volume": 1601536
      },
      {
        "date": "2025-01-24",
        "close": 10.345,
        "volume": 1932437
      },
      {
        "date": "2025-01-31",
        "close": 10.32,
        "volume": 3190325
      },
      {
        "date": "2025-02-07",
        "close": 10.175,
        "volume": 1449092
      },
      {
        "date": "2025-02-14",
        "close": 10.4,
        "volume": 749855
      },
      {
        "date": "2025-02-21",
        "close": 10.45,
        "volume": 1315441
      },
      {
        "date": "2025-02-28",
        "close": 10.23,
        "volume": 1209690
      },
      {
        "date": "2025-03-07",
        "close": 9.9425,
        "volume": 1584505
      },
      {
        "date": "2025-03-14",
        "close": 9.8775,
        "volume": 6117535
      },
      {
        "date": "2025-03-21",
        "close": 9.98,
        "volume": 1458894
      },
      {
        "date": "2025-03-28",
        "close": 9.8825,
        "volume": 838122
      },
      {
        "date": "2025-04-04",
        "close": 9.105,
        "volume": 7176329
      },
      {
        "date": "2025-04-11",
        "close": 8.97625,
        "volume": 3287593
      },
      {
        "date": "2025-04-18",
        "close": 9.225,
        "volume": 1143954
      },
      {
        "date": "2025-04-25",
        "close": 9.4325,
        "volume": 891340
      },
      {
        "date": "2025-05-02",
        "close": 9.6975,
        "volume": 869519
      },
      {
        "date": "2025-05-09",
        "close": 9.79875,
        "volume": 2907609
      },
      {
        "date": "2025-05-16",
        "close": 10.1525,
        "volume": 1005970
      },
      {
        "date": "2025-05-23",
        "close": 9.87,
        "volume": 1501084
      },
      {
        "date": "2025-05-30",
        "close": 9.965,
        "volume": 1325050
      },
      {
        "date": "2025-06-06",
        "close": 10.1925,
        "volume": 985477
      },
      {
        "date": "2025-06-13",
        "close": 10.285,
        "volume": 851185
      },
      {
        "date": "2025-06-20",
        "close": 10.3075,
        "volume": 1027924
      },
      {
        "date": "2025-06-27",
        "close": 10.605,
        "volume": 2138766
      },
      {
        "date": "2025-07-04",
        "close": 10.8075,
        "volume": 844086
      },
      {
        "date": "2025-07-11",
        "close": 10.79,
        "volume": 2186715
      },
      {
        "date": "2025-07-18",
        "close": 10.705,
        "volume": 835286
      },
      {
        "date": "2025-07-25",
        "close": 10.7825,
        "volume": 4108708
      },
      {
        "date": "2025-08-01",
        "close": 10.44,
        "volume": 2419188
      },
      {
        "date": "2025-08-08",
        "close": 10.725,
        "volume": 1869105
      },
      {
        "date": "2025-08-15",
        "close": 10.99,
        "volume": 794395
      },
      {
        "date": "2025-08-22",
        "close": 11.2125,
        "volume": 765480
      },
      {
        "date": "2025-08-29",
        "close": 11.22,
        "volume": 1209037
      },
      {
        "date": "2025-09-05",
        "close": 11.25,
        "volume": 1425990
      },
      {
        "date": "2025-09-12",
        "close": 11.425,
        "volume": 729155
      },
      {
        "date": "2025-09-19",
        "close": 11.595,
        "volume": 1767152
      },
      {
        "date": "2025-09-26",
        "close": 11.74,
        "volume": 787262
      },
      {
        "date": "2025-10-03",
        "close": 12.055,
        "volume": 1913813
      },
      {
        "date": "2025-10-10",
        "close": 11.67,
        "volume": 1211975
      },
      {
        "date": "2025-10-17",
        "close": 11.805,
        "volume": 1651391
      },
      {
        "date": "2025-10-24",
        "close": 12.2343,
        "volume": 331880
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "volume": 782965
      },
      {
        "date": "2025-11-07",
        "close": 12.14,
        "volume": 2369659
      },
      {
        "date": "2025-11-14",
        "close": 12.375,
        "volume": 1097916
      },
      {
        "date": "2025-11-21",
        "close": 11.92,
        "volume": 2821001
      },
      {
        "date": "2025-11-28",
        "close": 12.59,
        "volume": 1499519
      },
      {
        "date": "2025-12-05",
        "close": 12.795,
        "volume": 1341169
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "volume": 1643821
      },
      {
        "date": "2025-12-19",
        "close": 12.955,
        "volume": 2013903
      },
      {
        "date": "2025-12-26",
        "close": 12.985,
        "volume": 762429
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "volume": 440622
      },
      {
        "date": "2026-01-09",
        "close": 13.595,
        "volume": 2980975
      },
      {
        "date": "2026-01-16",
        "close": 13.685,
        "volume": 1404720
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "volume": 2315258
      },
      {
        "date": "2026-01-30",
        "close": 14.01,
        "volume": 3615549
      },
      {
        "date": "2026-02-06",
        "close": 14.335,
        "volume": 5682883
      },
      {
        "date": "2026-02-13",
        "close": 14.37,
        "volume": 4519751
      },
      {
        "date": "2026-02-20",
        "close": 14.35,
        "volume": 3226777
      },
      {
        "date": "2026-02-27",
        "close": 14.285,
        "volume": 3576174
      },
      {
        "date": "2026-03-06",
        "close": 13.745,
        "volume": 5811908
      },
      {
        "date": "2026-03-13",
        "close": 13.71,
        "volume": 3926664
      },
      {
        "date": "2026-03-20",
        "close": 13.705,
        "volume": 2173667
      },
      {
        "date": "2026-03-27",
        "close": 13.535,
        "volume": 2810933
      },
      {
        "date": "2026-04-03",
        "close": 13.77,
        "volume": 1800428
      },
      {
        "date": "2026-04-10",
        "close": 14.51,
        "volume": 2065089
      },
      {
        "date": "2026-04-17",
        "close": 15.06,
        "volume": 3862465
      },
      {
        "date": "2026-04-24",
        "close": 15.45,
        "volume": 4232237
      },
      {
        "date": "2026-05-01",
        "close": 16.004999,
        "volume": 4052077
      },
      {
        "date": "2026-05-08",
        "close": 17.115,
        "volume": 2722316
      },
      {
        "date": "2026-05-15",
        "close": 17.139999,
        "volume": 3950554
      },
      {
        "date": "2026-05-22",
        "close": 17.860001,
        "volume": 3158942
      },
      {
        "date": "2026-05-29",
        "close": 18.92,
        "volume": 5297507
      },
      {
        "date": "2026-06-05",
        "close": 18.635,
        "volume": 1636553
      },
      {
        "date": "2026-06-12",
        "close": 18.99,
        "volume": 465313
      },
      {
        "date": "2026-06-19",
        "close": 19.147499,
        "volume": 135542
      },
      {
        "date": "2026-06-26",
        "close": 19.375,
        "volume": 460377
      },
      {
        "date": "2026-07-03",
        "close": 18.575001,
        "volume": 857742
      },
      {
        "date": "2026-07-10",
        "close": 18.684999,
        "volume": 3272130
      },
      {
        "date": "2026-07-17",
        "close": 18.1875,
        "volume": 1888183
      },
      {
        "date": "2026-07-24",
        "close": 18.674999,
        "volume": 7018088
      },
      {
        "date": "2026-07-31",
        "close": 18.209999,
        "volume": 6183042
      },
      {
        "date": "2026-08-07",
        "close": 18.805,
        "volume": 3559663
      }
    ],
    "sharemaestro_context": {
      "trend": 16.219833,
      "fair_value": 11.198273,
      "market_activity": 38.887792,
      "market_dynamics": 0.02222,
      "relative_strength": 20.40736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010852,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.004028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039291,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079633,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101539,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.171559
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.056582
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.022943
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.032055
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063031
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.044984
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.161309
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.066532
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.993639
      }
    ]
  }
}