{
  "ticker": {
    "uuid": "9122456a-0950-4218-8c23-58b066d8835a",
    "symbol": "PYPY",
    "name": "YIELDMAX PYPL OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4283,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.221086,
    "boundary_margin": -0.203887,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35895,
    "volatility_stability": 1.0084,
    "risk_context": 0.2786,
    "current_regime": {
      "move": -0.223024,
      "interruption": 0.294377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.54,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 42.89713,
        "direction_boundary": 30.464744,
        "core_momentum": 0.408091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268452
      },
      {
        "date": "2024-10-04",
        "close": 43.370303,
        "direction_boundary": 30.166619,
        "core_momentum": 0.437692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26472
      },
      {
        "date": "2024-10-11",
        "close": 43.970424,
        "direction_boundary": 29.296385,
        "core_momentum": 0.500882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264525
      },
      {
        "date": "2024-10-18",
        "close": 44.23949,
        "direction_boundary": 28.307726,
        "core_momentum": 0.562806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257953
      },
      {
        "date": "2024-10-25",
        "close": 44.656151,
        "direction_boundary": 26.825044,
        "core_momentum": 0.664719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250896
      },
      {
        "date": "2024-11-01",
        "close": 42.842454,
        "direction_boundary": 30.044221,
        "core_momentum": 0.42598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259825
      },
      {
        "date": "2024-11-08",
        "close": 45.072811,
        "direction_boundary": 29.405335,
        "core_momentum": 0.532811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2024-11-15",
        "close": 46.248313,
        "direction_boundary": 30.181174,
        "core_momentum": 0.532356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260022
      },
      {
        "date": "2024-11-22",
        "close": 46.931412,
        "direction_boundary": 30.196959,
        "core_momentum": 0.554177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2024-11-29",
        "close": 47.083212,
        "direction_boundary": 31.135385,
        "core_momentum": 0.512209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249581
      },
      {
        "date": "2024-12-06",
        "close": 48.626509,
        "direction_boundary": 31.385576,
        "core_momentum": 0.549327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250819
      },
      {
        "date": "2024-12-13",
        "close": 49.331705,
        "direction_boundary": 31.963653,
        "core_momentum": 0.543369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197952
      },
      {
        "date": "2024-12-20",
        "close": 47.373061,
        "direction_boundary": 32.514497,
        "core_momentum": 0.456983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211796
      },
      {
        "date": "2024-12-27",
        "close": 47.503637,
        "direction_boundary": 32.447384,
        "core_momentum": 0.464021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202718
      },
      {
        "date": "2025-01-03",
        "close": 47.895366,
        "direction_boundary": 31.815811,
        "core_momentum": 0.505395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201725
      },
      {
        "date": "2025-01-10",
        "close": 45.984067,
        "direction_boundary": 32.578155,
        "core_momentum": 0.4115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2025-01-17",
        "close": 48.657559,
        "direction_boundary": 33.192938,
        "core_momentum": 0.465901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-01-24",
        "close": 47.614897,
        "direction_boundary": 31.582117,
        "core_momentum": 0.507654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2025-01-31",
        "close": 47.828776,
        "direction_boundary": 32.189054,
        "core_momentum": 0.485871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2025-02-07",
        "close": 42.607553,
        "direction_boundary": 30.544723,
        "core_momentum": 0.394924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264844
      },
      {
        "date": "2025-02-14",
        "close": 42.663322,
        "direction_boundary": 31.097569,
        "core_momentum": 0.371918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26104
      },
      {
        "date": "2025-02-21",
        "close": 41.547941,
        "direction_boundary": 31.443097,
        "core_momentum": 0.321369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260493
      },
      {
        "date": "2025-02-28",
        "close": 39.986408,
        "direction_boundary": 32.212244,
        "core_momentum": 0.241342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265908
      },
      {
        "date": "2025-03-07",
        "close": 39.566563,
        "direction_boundary": 31.942776,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265348
      },
      {
        "date": "2025-03-14",
        "close": 39.051911,
        "direction_boundary": 32.887562,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265694
      },
      {
        "date": "2025-03-21",
        "close": 39.91062,
        "direction_boundary": 34.291245,
        "core_momentum": 0.163872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24537
      },
      {
        "date": "2025-03-28",
        "close": 37.788935,
        "direction_boundary": 35.056072,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255255
      },
      {
        "date": "2025-04-04",
        "close": 33.959519,
        "direction_boundary": 34.251402,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290484
      },
      {
        "date": "2025-04-11",
        "close": 35.965815,
        "direction_boundary": 34.860069,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303462
      },
      {
        "date": "2025-04-18",
        "close": 35.52325,
        "direction_boundary": 33.764652,
        "core_momentum": 0.052084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302859
      },
      {
        "date": "2025-04-25",
        "close": 37.411529,
        "direction_boundary": 35.565017,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313379
      },
      {
        "date": "2025-05-02",
        "close": 38.654547,
        "direction_boundary": 36.241561,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313849
      },
      {
        "date": "2025-05-09",
        "close": 40.150176,
        "direction_boundary": 35.054988,
        "core_momentum": 0.145348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309866
      },
      {
        "date": "2025-05-16",
        "close": 41.305497,
        "direction_boundary": 36.03552,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310399
      },
      {
        "date": "2025-05-23",
        "close": 40.442397,
        "direction_boundary": 34.600184,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309981
      },
      {
        "date": "2025-05-30",
        "close": 40.671262,
        "direction_boundary": 35.365038,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310139
      },
      {
        "date": "2025-06-06",
        "close": 42.214519,
        "direction_boundary": 36.179198,
        "core_momentum": 0.166817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311433
      },
      {
        "date": "2025-06-13",
        "close": 40.864169,
        "direction_boundary": 32.886087,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312249
      },
      {
        "date": "2025-06-20",
        "close": 40.671262,
        "direction_boundary": 32.879455,
        "core_momentum": 0.236981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308545
      },
      {
        "date": "2025-06-27",
        "close": 41.610302,
        "direction_boundary": 31.897993,
        "core_momentum": 0.30448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310913
      },
      {
        "date": "2025-07-04",
        "close": 42.798225,
        "direction_boundary": 32.887695,
        "core_momentum": 0.301345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313835
      },
      {
        "date": "2025-07-11",
        "close": 40.25739,
        "direction_boundary": 33.445114,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319813
      },
      {
        "date": "2025-07-18",
        "close": 41.710285,
        "direction_boundary": 32.82576,
        "core_momentum": 0.270657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312957
      },
      {
        "date": "2025-07-25",
        "close": 43.141967,
        "direction_boundary": 32.557373,
        "core_momentum": 0.325106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316795
      },
      {
        "date": "2025-08-01",
        "close": 37.88404,
        "direction_boundary": 35.303176,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361483
      },
      {
        "date": "2025-08-08",
        "close": 38.221086,
        "direction_boundary": 36.581076,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327679
      },
      {
        "date": "2025-08-15",
        "close": 38.962589,
        "direction_boundary": 37.961506,
        "core_momentum": 0.026371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329216
      },
      {
        "date": "2025-08-22",
        "close": 39.162451,
        "direction_boundary": 39.329293,
        "core_momentum": -0.004242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327714
      },
      {
        "date": "2025-08-29",
        "close": 39.405696,
        "direction_boundary": 39.826172,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323714
      },
      {
        "date": "2025-09-05",
        "close": 38.536964,
        "direction_boundary": 39.192535,
        "core_momentum": -0.016727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2025-09-12",
        "close": 37.946226,
        "direction_boundary": 39.538759,
        "core_momentum": -0.040278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2025-09-19",
        "close": 38.273868,
        "direction_boundary": 42.585529,
        "core_momentum": -0.101247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323697
      },
      {
        "date": "2025-09-26",
        "close": 38.024642,
        "direction_boundary": 42.89713,
        "core_momentum": -0.113585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314688
      },
      {
        "date": "2025-10-03",
        "close": 38.701111,
        "direction_boundary": 43.370303,
        "core_momentum": -0.107659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274785
      },
      {
        "date": "2025-10-10",
        "close": 38.572582,
        "direction_boundary": 43.970424,
        "core_momentum": -0.122761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264343
      },
      {
        "date": "2025-10-17",
        "close": 37.266325,
        "direction_boundary": 44.23949,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268597
      },
      {
        "date": "2025-10-24",
        "close": 38.247661,
        "direction_boundary": 44.656151,
        "core_momentum": -0.143507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261285
      },
      {
        "date": "2025-10-31",
        "close": 37.921284,
        "direction_boundary": 42.842454,
        "core_momentum": -0.114867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257467
      },
      {
        "date": "2025-11-07",
        "close": 36.475423,
        "direction_boundary": 45.072811,
        "core_momentum": -0.190744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256415
      },
      {
        "date": "2025-11-14",
        "close": 35.006191,
        "direction_boundary": 46.248313,
        "core_momentum": -0.243082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2025-11-21",
        "close": 32.990081,
        "direction_boundary": 46.931412,
        "core_momentum": -0.297058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266802
      },
      {
        "date": "2025-11-28",
        "close": 34.268784,
        "direction_boundary": 47.083212,
        "core_momentum": -0.272166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273762
      },
      {
        "date": "2025-12-05",
        "close": 34.25794,
        "direction_boundary": 48.626509,
        "core_momentum": -0.295488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2025-12-12",
        "close": 34.120484,
        "direction_boundary": 49.331705,
        "core_momentum": -0.308346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2025-12-19",
        "close": 33.210193,
        "direction_boundary": 47.373061,
        "core_momentum": -0.298965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265717
      },
      {
        "date": "2025-12-26",
        "close": 33.450799,
        "direction_boundary": 47.503637,
        "core_momentum": -0.295827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262987
      },
      {
        "date": "2026-01-02",
        "close": 32.77768,
        "direction_boundary": 47.895366,
        "core_momentum": -0.31564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258061
      },
      {
        "date": "2026-01-09",
        "close": 32.704744,
        "direction_boundary": 45.984067,
        "core_momentum": -0.288781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2026-01-16",
        "close": 32.473586,
        "direction_boundary": 48.657559,
        "core_momentum": -0.33261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2026-01-23",
        "close": 32.383757,
        "direction_boundary": 47.614897,
        "core_momentum": -0.319882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231478
      },
      {
        "date": "2026-01-30",
        "close": 30.279796,
        "direction_boundary": 47.828776,
        "core_momentum": -0.366913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2026-02-06",
        "close": 23.525785,
        "direction_boundary": 42.607553,
        "core_momentum": -0.447849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2026-02-13",
        "close": 23.508057,
        "direction_boundary": 42.663322,
        "core_momentum": -0.448987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376852
      },
      {
        "date": "2026-02-20",
        "close": 24.006541,
        "direction_boundary": 41.547941,
        "core_momentum": -0.422197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379552
      },
      {
        "date": "2026-02-27",
        "close": 26.258628,
        "direction_boundary": 39.986408,
        "core_momentum": -0.343311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407201
      },
      {
        "date": "2026-03-06",
        "close": 26.621716,
        "direction_boundary": 39.566563,
        "core_momentum": -0.327166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409079
      },
      {
        "date": "2026-03-13",
        "close": 25.648273,
        "direction_boundary": 39.051911,
        "core_momentum": -0.343226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410325
      },
      {
        "date": "2026-03-20",
        "close": 25.179282,
        "direction_boundary": 39.91062,
        "core_momentum": -0.369108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408917
      },
      {
        "date": "2026-03-27",
        "close": 25.225414,
        "direction_boundary": 37.788935,
        "core_momentum": -0.332466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409473
      },
      {
        "date": "2026-04-03",
        "close": 26.199771,
        "direction_boundary": 33.959519,
        "core_momentum": -0.2285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2026-04-10",
        "close": 26.237166,
        "direction_boundary": 35.965815,
        "core_momentum": -0.270497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414044
      },
      {
        "date": "2026-04-17",
        "close": 28.705371,
        "direction_boundary": 35.52325,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437502
      },
      {
        "date": "2026-04-24",
        "close": 28.471255,
        "direction_boundary": 37.411529,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434429
      },
      {
        "date": "2026-05-01",
        "close": 28.455546,
        "direction_boundary": 38.654547,
        "core_momentum": -0.26385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434674
      },
      {
        "date": "2026-05-08",
        "close": 26.062355,
        "direction_boundary": 40.150176,
        "core_momentum": -0.350878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446102
      },
      {
        "date": "2026-05-15",
        "close": 25.736309,
        "direction_boundary": 41.305497,
        "core_momentum": -0.376928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444247
      },
      {
        "date": "2026-05-22",
        "close": 25.608017,
        "direction_boundary": 40.442397,
        "core_momentum": -0.366803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43899
      },
      {
        "date": "2026-05-29",
        "close": 25.956116,
        "direction_boundary": 40.671262,
        "core_momentum": -0.361807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434951
      },
      {
        "date": "2026-06-05",
        "close": 24.159492,
        "direction_boundary": 42.214519,
        "core_momentum": -0.427697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44275
      },
      {
        "date": "2026-06-12",
        "close": 24.035203,
        "direction_boundary": 40.864169,
        "core_momentum": -0.411827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442705
      },
      {
        "date": "2026-06-19",
        "close": 23.592243,
        "direction_boundary": 40.671262,
        "core_momentum": -0.419928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442342
      },
      {
        "date": "2026-06-26",
        "close": 23.93091,
        "direction_boundary": 41.610302,
        "core_momentum": -0.42488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443097
      },
      {
        "date": "2026-07-03",
        "close": 23.820785,
        "direction_boundary": 42.798225,
        "core_momentum": -0.443417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443105
      },
      {
        "date": "2026-07-10",
        "close": 24.295609,
        "direction_boundary": 40.25739,
        "core_momentum": -0.396493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445143
      },
      {
        "date": "2026-07-17",
        "close": 28.989312,
        "direction_boundary": 41.710285,
        "core_momentum": -0.304984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515998
      },
      {
        "date": "2026-07-24",
        "close": 28.814823,
        "direction_boundary": 43.141967,
        "core_momentum": -0.332093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515998
      },
      {
        "date": "2026-07-31",
        "close": 29.748254,
        "direction_boundary": 37.88404,
        "core_momentum": -0.214755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510182
      },
      {
        "date": "2026-08-07",
        "close": 30.4283,
        "direction_boundary": 38.221086,
        "core_momentum": -0.203887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35895
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 30.464744,
        "volume": 34903
      },
      {
        "date": "2023-10-06",
        "close": 30.166619,
        "volume": 26254
      },
      {
        "date": "2023-10-13",
        "close": 29.296385,
        "volume": 28442
      },
      {
        "date": "2023-10-20",
        "close": 28.307726,
        "volume": 66532
      },
      {
        "date": "2023-10-27",
        "close": 26.825044,
        "volume": 32022
      },
      {
        "date": "2023-11-03",
        "close": 30.044221,
        "volume": 52054
      },
      {
        "date": "2023-11-10",
        "close": 29.405335,
        "volume": 134808
      },
      {
        "date": "2023-11-17",
        "close": 30.181174,
        "volume": 53453
      },
      {
        "date": "2023-11-24",
        "close": 30.196959,
        "volume": 49364
      },
      {
        "date": "2023-12-01",
        "close": 31.135385,
        "volume": 66332
      },
      {
        "date": "2023-12-08",
        "close": 31.385576,
        "volume": 136023
      },
      {
        "date": "2023-12-15",
        "close": 31.963653,
        "volume": 74824
      },
      {
        "date": "2023-12-22",
        "close": 32.514497,
        "volume": 78968
      },
      {
        "date": "2023-12-29",
        "close": 32.447384,
        "volume": 71065
      },
      {
        "date": "2024-01-05",
        "close": 31.815811,
        "volume": 140632
      },
      {
        "date": "2024-01-12",
        "close": 32.578155,
        "volume": 72349
      },
      {
        "date": "2024-01-19",
        "close": 33.192938,
        "volume": 119714
      },
      {
        "date": "2024-01-26",
        "close": 31.582117,
        "volume": 107981
      },
      {
        "date": "2024-02-02",
        "close": 32.189054,
        "volume": 47164
      },
      {
        "date": "2024-02-09",
        "close": 30.544723,
        "volume": 227847
      },
      {
        "date": "2024-02-16",
        "close": 31.097569,
        "volume": 120705
      },
      {
        "date": "2024-02-23",
        "close": 31.443097,
        "volume": 72049
      },
      {
        "date": "2024-03-01",
        "close": 32.212244,
        "volume": 72357
      },
      {
        "date": "2024-03-08",
        "close": 31.942776,
        "volume": 106652
      },
      {
        "date": "2024-03-15",
        "close": 32.887562,
        "volume": 95855
      },
      {
        "date": "2024-03-22",
        "close": 34.291245,
        "volume": 93419
      },
      {
        "date": "2024-03-29",
        "close": 35.056072,
        "volume": 82690
      },
      {
        "date": "2024-04-05",
        "close": 34.251402,
        "volume": 107638
      },
      {
        "date": "2024-04-12",
        "close": 34.860069,
        "volume": 142258
      },
      {
        "date": "2024-04-19",
        "close": 33.764652,
        "volume": 48589
      },
      {
        "date": "2024-04-26",
        "close": 35.565017,
        "volume": 101121
      },
      {
        "date": "2024-05-03",
        "close": 36.241561,
        "volume": 137860
      },
      {
        "date": "2024-05-10",
        "close": 35.054988,
        "volume": 109757
      },
      {
        "date": "2024-05-17",
        "close": 36.03552,
        "volume": 85233
      },
      {
        "date": "2024-05-24",
        "close": 34.600184,
        "volume": 168831
      },
      {
        "date": "2024-05-31",
        "close": 35.365038,
        "volume": 80620
      },
      {
        "date": "2024-06-07",
        "close": 36.179198,
        "volume": 162963
      },
      {
        "date": "2024-06-14",
        "close": 32.886087,
        "volume": 169362
      },
      {
        "date": "2024-06-21",
        "close": 32.879455,
        "volume": 134354
      },
      {
        "date": "2024-06-28",
        "close": 31.897993,
        "volume": 103067
      },
      {
        "date": "2024-07-05",
        "close": 32.887695,
        "volume": 112251
      },
      {
        "date": "2024-07-12",
        "close": 33.445114,
        "volume": 128692
      },
      {
        "date": "2024-07-19",
        "close": 32.82576,
        "volume": 181848
      },
      {
        "date": "2024-07-26",
        "close": 32.557373,
        "volume": 68256
      },
      {
        "date": "2024-08-02",
        "close": 35.303176,
        "volume": 186385
      },
      {
        "date": "2024-08-09",
        "close": 36.581076,
        "volume": 89705
      },
      {
        "date": "2024-08-16",
        "close": 37.961506,
        "volume": 68326
      },
      {
        "date": "2024-08-23",
        "close": 39.329293,
        "volume": 255568
      },
      {
        "date": "2024-08-30",
        "close": 39.826172,
        "volume": 58823
      },
      {
        "date": "2024-09-06",
        "close": 39.192535,
        "volume": 547547
      },
      {
        "date": "2024-09-13",
        "close": 39.538759,
        "volume": 358418
      },
      {
        "date": "2024-09-20",
        "close": 42.585529,
        "volume": 225857
      },
      {
        "date": "2024-09-27",
        "close": 42.89713,
        "volume": 304603
      },
      {
        "date": "2024-10-04",
        "close": 43.370303,
        "volume": 301661
      },
      {
        "date": "2024-10-11",
        "close": 43.970424,
        "volume": 405115
      },
      {
        "date": "2024-10-18",
        "close": 44.23949,
        "volume": 933877
      },
      {
        "date": "2024-10-25",
        "close": 44.656151,
        "volume": 575850
      },
      {
        "date": "2024-11-01",
        "close": 42.842454,
        "volume": 433498
      },
      {
        "date": "2024-11-08",
        "close": 45.072811,
        "volume": 400681
      },
      {
        "date": "2024-11-15",
        "close": 46.248313,
        "volume": 916865
      },
      {
        "date": "2024-11-22",
        "close": 46.931412,
        "volume": 537445
      },
      {
        "date": "2024-11-29",
        "close": 47.083212,
        "volume": 157955
      },
      {
        "date": "2024-12-06",
        "close": 48.626509,
        "volume": 351697
      },
      {
        "date": "2024-12-13",
        "close": 49.331705,
        "volume": 399642
      },
      {
        "date": "2024-12-20",
        "close": 47.373061,
        "volume": 285721
      },
      {
        "date": "2024-12-27",
        "close": 47.503637,
        "volume": 155026
      },
      {
        "date": "2025-01-03",
        "close": 47.895366,
        "volume": 220573
      },
      {
        "date": "2025-01-10",
        "close": 45.984067,
        "volume": 323424
      },
      {
        "date": "2025-01-17",
        "close": 48.657559,
        "volume": 233353
      },
      {
        "date": "2025-01-24",
        "close": 47.614897,
        "volume": 242403
      },
      {
        "date": "2025-01-31",
        "close": 47.828776,
        "volume": 221260
      },
      {
        "date": "2025-02-07",
        "close": 42.607553,
        "volume": 850173
      },
      {
        "date": "2025-02-14",
        "close": 42.663322,
        "volume": 295261
      },
      {
        "date": "2025-02-21",
        "close": 41.547941,
        "volume": 199421
      },
      {
        "date": "2025-02-28",
        "close": 39.986408,
        "volume": 441677
      },
      {
        "date": "2025-03-07",
        "close": 39.566563,
        "volume": 277236
      },
      {
        "date": "2025-03-14",
        "close": 39.051911,
        "volume": 171107
      },
      {
        "date": "2025-03-21",
        "close": 39.91062,
        "volume": 107548
      },
      {
        "date": "2025-03-28",
        "close": 37.788935,
        "volume": 267697
      },
      {
        "date": "2025-04-04",
        "close": 33.959519,
        "volume": 251625
      },
      {
        "date": "2025-04-11",
        "close": 35.965815,
        "volume": 181075
      },
      {
        "date": "2025-04-18",
        "close": 35.52325,
        "volume": 59024
      },
      {
        "date": "2025-04-25",
        "close": 37.411529,
        "volume": 139631
      },
      {
        "date": "2025-05-02",
        "close": 38.654547,
        "volume": 276917
      },
      {
        "date": "2025-05-09",
        "close": 40.150176,
        "volume": 150667
      },
      {
        "date": "2025-05-16",
        "close": 41.305497,
        "volume": 154498
      },
      {
        "date": "2025-05-23",
        "close": 40.442397,
        "volume": 159710
      },
      {
        "date": "2025-05-30",
        "close": 40.671262,
        "volume": 293800
      },
      {
        "date": "2025-06-06",
        "close": 42.214519,
        "volume": 183649
      },
      {
        "date": "2025-06-13",
        "close": 40.864169,
        "volume": 160298
      },
      {
        "date": "2025-06-20",
        "close": 40.671262,
        "volume": 176949
      },
      {
        "date": "2025-06-27",
        "close": 41.610302,
        "volume": 498209
      },
      {
        "date": "2025-07-04",
        "close": 42.798225,
        "volume": 133088
      },
      {
        "date": "2025-07-11",
        "close": 40.25739,
        "volume": 205437
      },
      {
        "date": "2025-07-18",
        "close": 41.710285,
        "volume": 183466
      },
      {
        "date": "2025-07-25",
        "close": 43.141967,
        "volume": 432210
      },
      {
        "date": "2025-08-01",
        "close": 37.88404,
        "volume": 686998
      },
      {
        "date": "2025-08-08",
        "close": 38.221086,
        "volume": 139038
      },
      {
        "date": "2025-08-15",
        "close": 38.962589,
        "volume": 172511
      },
      {
        "date": "2025-08-22",
        "close": 39.162451,
        "volume": 202743
      },
      {
        "date": "2025-08-29",
        "close": 39.405696,
        "volume": 123869
      },
      {
        "date": "2025-09-05",
        "close": 38.536964,
        "volume": 149951
      },
      {
        "date": "2025-09-12",
        "close": 37.946226,
        "volume": 186344
      },
      {
        "date": "2025-09-19",
        "close": 38.273868,
        "volume": 323906
      },
      {
        "date": "2025-09-26",
        "close": 38.024642,
        "volume": 251521
      },
      {
        "date": "2025-10-03",
        "close": 38.701111,
        "volume": 300445
      },
      {
        "date": "2025-10-10",
        "close": 38.572582,
        "volume": 376937
      },
      {
        "date": "2025-10-17",
        "close": 37.266325,
        "volume": 302932
      },
      {
        "date": "2025-10-24",
        "close": 38.247661,
        "volume": 622260
      },
      {
        "date": "2025-10-31",
        "close": 37.921284,
        "volume": 492899
      },
      {
        "date": "2025-11-07",
        "close": 36.475423,
        "volume": 239853
      },
      {
        "date": "2025-11-14",
        "close": 35.006191,
        "volume": 295014
      },
      {
        "date": "2025-11-21",
        "close": 32.990081,
        "volume": 338231
      },
      {
        "date": "2025-11-28",
        "close": 34.268784,
        "volume": 190641
      },
      {
        "date": "2025-12-05",
        "close": 34.25794,
        "volume": 198677
      },
      {
        "date": "2025-12-12",
        "close": 34.120484,
        "volume": 32093
      },
      {
        "date": "2025-12-19",
        "close": 33.210193,
        "volume": 55608
      },
      {
        "date": "2025-12-26",
        "close": 33.450799,
        "volume": 39025
      },
      {
        "date": "2026-01-02",
        "close": 32.77768,
        "volume": 51755
      },
      {
        "date": "2026-01-09",
        "close": 32.704744,
        "volume": 30257
      },
      {
        "date": "2026-01-16",
        "close": 32.473586,
        "volume": 32108
      },
      {
        "date": "2026-01-23",
        "close": 32.383757,
        "volume": 37565
      },
      {
        "date": "2026-01-30",
        "close": 30.279796,
        "volume": 58087
      },
      {
        "date": "2026-02-06",
        "close": 23.525785,
        "volume": 106784
      },
      {
        "date": "2026-02-13",
        "close": 23.508057,
        "volume": 36602
      },
      {
        "date": "2026-02-20",
        "close": 24.006541,
        "volume": 21296
      },
      {
        "date": "2026-02-27",
        "close": 26.258628,
        "volume": 494821
      },
      {
        "date": "2026-03-06",
        "close": 26.621716,
        "volume": 26818
      },
      {
        "date": "2026-03-13",
        "close": 25.648273,
        "volume": 40903
      },
      {
        "date": "2026-03-20",
        "close": 25.179282,
        "volume": 979882
      },
      {
        "date": "2026-03-27",
        "close": 25.225414,
        "volume": 15014
      },
      {
        "date": "2026-04-03",
        "close": 26.199771,
        "volume": 19763
      },
      {
        "date": "2026-04-10",
        "close": 26.237166,
        "volume": 30346
      },
      {
        "date": "2026-04-17",
        "close": 28.705371,
        "volume": 27189
      },
      {
        "date": "2026-04-24",
        "close": 28.471255,
        "volume": 27615
      },
      {
        "date": "2026-05-01",
        "close": 28.455546,
        "volume": 29923
      },
      {
        "date": "2026-05-08",
        "close": 26.062355,
        "volume": 84697
      },
      {
        "date": "2026-05-15",
        "close": 25.736309,
        "volume": 42486
      },
      {
        "date": "2026-05-22",
        "close": 25.608017,
        "volume": 144067
      },
      {
        "date": "2026-05-29",
        "close": 25.956116,
        "volume": 21462
      },
      {
        "date": "2026-06-05",
        "close": 24.159492,
        "volume": 25869
      },
      {
        "date": "2026-06-12",
        "close": 24.035203,
        "volume": 24111
      },
      {
        "date": "2026-06-19",
        "close": 23.592243,
        "volume": 199947
      },
      {
        "date": "2026-06-26",
        "close": 23.93091,
        "volume": 16315
      },
      {
        "date": "2026-07-03",
        "close": 23.820785,
        "volume": 13936
      },
      {
        "date": "2026-07-10",
        "close": 24.295609,
        "volume": 15071
      },
      {
        "date": "2026-07-17",
        "close": 28.989312,
        "volume": 97617
      },
      {
        "date": "2026-07-24",
        "close": 28.814823,
        "volume": 145987
      },
      {
        "date": "2026-07-31",
        "close": 29.748254,
        "volume": 93398
      },
      {
        "date": "2026-08-07",
        "close": 30.4283,
        "volume": 163020
      }
    ],
    "sharemaestro_context": {
      "trend": 26.611922,
      "fair_value": 35.267549,
      "market_activity": 54.623895,
      "market_dynamics": 1.336957,
      "relative_strength": -12.421385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.11908
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.083323
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.223024
      }
    ]
  }
}