{
  "ticker": {
    "uuid": "91236692-3aa3-4f4a-b895-c5ff12347ffb",
    "symbol": "CCSO",
    "name": "CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.6149,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.378587,
    "boundary_margin": 0.181205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174706,
    "volatility_stability": 1.0233,
    "risk_context": 0.5724,
    "current_regime": {
      "move": 0.495928,
      "interruption": -0.10442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 18.049009,
        "direction_boundary": 18.126686,
        "core_momentum": -0.004285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226749
      },
      {
        "date": "2023-09-29",
        "close": 18.049009,
        "direction_boundary": 17.506474,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209101
      },
      {
        "date": "2023-10-06",
        "close": 17.558547,
        "direction_boundary": 17.090291,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193617
      },
      {
        "date": "2023-10-13",
        "close": 17.254461,
        "direction_boundary": 16.315857,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191272
      },
      {
        "date": "2023-10-20",
        "close": 16.14376,
        "direction_boundary": 17.029914,
        "core_momentum": -0.052035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2023-10-27",
        "close": 15.957286,
        "direction_boundary": 17.852983,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2023-11-03",
        "close": 17.097513,
        "direction_boundary": 17.840457,
        "core_momentum": -0.041644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2023-11-10",
        "close": 16.528577,
        "direction_boundary": 18.496485,
        "core_momentum": -0.106394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2023-11-17",
        "close": 17.431027,
        "direction_boundary": 18.291378,
        "core_momentum": -0.047036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2023-11-24",
        "close": 17.489882,
        "direction_boundary": 18.518992,
        "core_momentum": -0.055571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249298
      },
      {
        "date": "2023-12-01",
        "close": 17.962492,
        "direction_boundary": 19.112588,
        "core_momentum": -0.060175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2023-12-08",
        "close": 17.980345,
        "direction_boundary": 18.23149,
        "core_momentum": -0.013775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247403
      },
      {
        "date": "2023-12-15",
        "close": 19.019242,
        "direction_boundary": 17.599437,
        "core_momentum": 0.080673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2023-12-22",
        "close": 19.211111,
        "direction_boundary": 17.173763,
        "core_momentum": 0.118631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2023-12-29",
        "close": 19.418727,
        "direction_boundary": 16.950374,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241092
      },
      {
        "date": "2024-01-05",
        "close": 18.47943,
        "direction_boundary": 17.166177,
        "core_momentum": 0.076502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250724
      },
      {
        "date": "2024-01-12",
        "close": 18.103711,
        "direction_boundary": 18.16672,
        "core_momentum": -0.003468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246438
      },
      {
        "date": "2024-01-19",
        "close": 17.629119,
        "direction_boundary": 17.724127,
        "core_momentum": -0.00536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248261
      },
      {
        "date": "2024-01-26",
        "close": 17.698331,
        "direction_boundary": 18.792354,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243955
      },
      {
        "date": "2024-02-02",
        "close": 17.668669,
        "direction_boundary": 18.969999,
        "core_momentum": -0.068599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241749
      },
      {
        "date": "2024-02-09",
        "close": 18.113599,
        "direction_boundary": 18.405674,
        "core_momentum": -0.015869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242002
      },
      {
        "date": "2024-02-16",
        "close": 18.341008,
        "direction_boundary": 18.733498,
        "core_momentum": -0.020951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236708
      },
      {
        "date": "2024-02-23",
        "close": 18.009485,
        "direction_boundary": 17.929042,
        "core_momentum": 0.004487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237712
      },
      {
        "date": "2024-03-01",
        "close": 18.831123,
        "direction_boundary": 18.843558,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238992
      },
      {
        "date": "2024-03-08",
        "close": 18.617853,
        "direction_boundary": 17.489882,
        "core_momentum": 0.064493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235597
      },
      {
        "date": "2024-03-15",
        "close": 18.516804,
        "direction_boundary": 16.862091,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235686
      },
      {
        "date": "2024-03-22",
        "close": 18.77605,
        "direction_boundary": 17.24936,
        "core_momentum": 0.088507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22561
      },
      {
        "date": "2024-03-29",
        "close": 19.089677,
        "direction_boundary": 18.362905,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226554
      },
      {
        "date": "2024-04-05",
        "close": 18.899642,
        "direction_boundary": 17.254461,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223235
      },
      {
        "date": "2024-04-12",
        "close": 18.637628,
        "direction_boundary": 17.730209,
        "core_momentum": 0.051179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222649
      },
      {
        "date": "2024-04-19",
        "close": 17.828844,
        "direction_boundary": 17.60622,
        "core_momentum": 0.012645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210604
      },
      {
        "date": "2024-04-26",
        "close": 18.336855,
        "direction_boundary": 17.267997,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211978
      },
      {
        "date": "2024-05-03",
        "close": 18.817775,
        "direction_boundary": 17.348237,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19372
      },
      {
        "date": "2024-05-10",
        "close": 18.958175,
        "direction_boundary": 17.517054,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2024-05-17",
        "close": 19.178761,
        "direction_boundary": 17.498417,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2024-05-24",
        "close": 19.40884,
        "direction_boundary": 17.437207,
        "core_momentum": 0.11307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173488
      },
      {
        "date": "2024-05-31",
        "close": 19.329741,
        "direction_boundary": 17.978187,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170673
      },
      {
        "date": "2024-06-07",
        "close": 18.73047,
        "direction_boundary": 18.259025,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17719
      },
      {
        "date": "2024-06-14",
        "close": 18.568416,
        "direction_boundary": 18.9391,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159126
      },
      {
        "date": "2024-06-21",
        "close": 18.464797,
        "direction_boundary": 18.411951,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158447
      },
      {
        "date": "2024-06-28",
        "close": 18.32232,
        "direction_boundary": 19.410238,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157656
      },
      {
        "date": "2024-07-05",
        "close": 18.77605,
        "direction_boundary": 19.383263,
        "core_momentum": -0.031327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146206
      },
      {
        "date": "2024-07-12",
        "close": 19.824108,
        "direction_boundary": 20.058041,
        "core_momentum": -0.011663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160682
      },
      {
        "date": "2024-07-19",
        "close": 19.255586,
        "direction_boundary": 20.089332,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161664
      },
      {
        "date": "2024-07-26",
        "close": 19.22098,
        "direction_boundary": 20.667881,
        "core_momentum": -0.070007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161822
      },
      {
        "date": "2024-08-02",
        "close": 18.192698,
        "direction_boundary": 20.079229,
        "core_momentum": -0.093954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18079
      },
      {
        "date": "2024-08-09",
        "close": 17.960345,
        "direction_boundary": 19.457519,
        "core_momentum": -0.076946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178433
      },
      {
        "date": "2024-08-16",
        "close": 18.469543,
        "direction_boundary": 18.693182,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181912
      },
      {
        "date": "2024-08-23",
        "close": 19.265473,
        "direction_boundary": 18.806185,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188788
      },
      {
        "date": "2024-08-30",
        "close": 19.07267,
        "direction_boundary": 19.596908,
        "core_momentum": -0.026751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179444
      },
      {
        "date": "2024-09-06",
        "close": 17.988722,
        "direction_boundary": 18.992561,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196747
      },
      {
        "date": "2024-09-13",
        "close": 19.067529,
        "direction_boundary": 18.970588,
        "core_momentum": 0.00511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213211
      },
      {
        "date": "2024-09-20",
        "close": 19.54222,
        "direction_boundary": 18.049009,
        "core_momentum": 0.082731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215
      },
      {
        "date": "2024-09-27",
        "close": 20.466785,
        "direction_boundary": 18.049009,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222934
      },
      {
        "date": "2024-10-04",
        "close": 20.532535,
        "direction_boundary": 17.558547,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222182
      },
      {
        "date": "2024-10-11",
        "close": 20.481616,
        "direction_boundary": 17.254461,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2024-10-18",
        "close": 20.585433,
        "direction_boundary": 16.14376,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2024-10-25",
        "close": 20.248571,
        "direction_boundary": 15.957286,
        "core_momentum": 0.268923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209379
      },
      {
        "date": "2024-11-01",
        "close": 20.041629,
        "direction_boundary": 17.097513,
        "core_momentum": 0.172196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207753
      },
      {
        "date": "2024-11-08",
        "close": 21.139124,
        "direction_boundary": 16.528577,
        "core_momentum": 0.278944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2024-11-15",
        "close": 20.525614,
        "direction_boundary": 17.431027,
        "core_momentum": 0.177533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22395
      },
      {
        "date": "2024-11-22",
        "close": 21.494573,
        "direction_boundary": 17.489882,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2024-11-29",
        "close": 21.82135,
        "direction_boundary": 17.962492,
        "core_momentum": 0.214829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231884
      },
      {
        "date": "2024-12-06",
        "close": 21.851012,
        "direction_boundary": 17.980345,
        "core_momentum": 0.215272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226041
      },
      {
        "date": "2024-12-13",
        "close": 21.366532,
        "direction_boundary": 19.019242,
        "core_momentum": 0.123417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2024-12-20",
        "close": 20.545883,
        "direction_boundary": 19.211111,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236439
      },
      {
        "date": "2024-12-27",
        "close": 20.740728,
        "direction_boundary": 19.418727,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2025-01-03",
        "close": 20.83017,
        "direction_boundary": 18.47943,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234201
      },
      {
        "date": "2025-01-10",
        "close": 20.293515,
        "direction_boundary": 18.103711,
        "core_momentum": 0.120959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226051
      },
      {
        "date": "2025-01-17",
        "close": 21.015217,
        "direction_boundary": 17.629119,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226499
      },
      {
        "date": "2025-01-24",
        "close": 21.207816,
        "direction_boundary": 17.698331,
        "core_momentum": 0.198295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2025-01-31",
        "close": 20.618589,
        "direction_boundary": 17.668669,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215376
      },
      {
        "date": "2025-02-07",
        "close": 20.840108,
        "direction_boundary": 18.113599,
        "core_momentum": 0.150523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213983
      },
      {
        "date": "2025-02-14",
        "close": 20.863761,
        "direction_boundary": 18.341008,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-02-21",
        "close": 20.184196,
        "direction_boundary": 18.009485,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210701
      },
      {
        "date": "2025-02-28",
        "close": 19.876117,
        "direction_boundary": 18.831123,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211428
      },
      {
        "date": "2025-03-07",
        "close": 19.369276,
        "direction_boundary": 18.617853,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19723
      },
      {
        "date": "2025-03-14",
        "close": 19.339462,
        "direction_boundary": 18.516804,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180348
      },
      {
        "date": "2025-03-21",
        "close": 19.418966,
        "direction_boundary": 18.77605,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177093
      },
      {
        "date": "2025-03-28",
        "close": 18.954759,
        "direction_boundary": 19.089677,
        "core_momentum": -0.007068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16676
      },
      {
        "date": "2025-04-04",
        "close": 17.50589,
        "direction_boundary": 18.899642,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19731
      },
      {
        "date": "2025-04-11",
        "close": 18.395346,
        "direction_boundary": 18.637628,
        "core_momentum": -0.013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2025-04-18",
        "close": 18.460043,
        "direction_boundary": 17.828844,
        "core_momentum": 0.035403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211773
      },
      {
        "date": "2025-04-25",
        "close": 19.315809,
        "direction_boundary": 18.336855,
        "core_momentum": 0.053387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221704
      },
      {
        "date": "2025-05-02",
        "close": 20.185787,
        "direction_boundary": 18.817775,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230196
      },
      {
        "date": "2025-05-09",
        "close": 20.472102,
        "direction_boundary": 18.958175,
        "core_momentum": 0.079856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218237
      },
      {
        "date": "2025-05-16",
        "close": 21.555649,
        "direction_boundary": 19.178761,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-05-23",
        "close": 21.307197,
        "direction_boundary": 19.40884,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217483
      },
      {
        "date": "2025-05-30",
        "close": 21.376763,
        "direction_boundary": 19.329741,
        "core_momentum": 0.1059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216421
      },
      {
        "date": "2025-06-06",
        "close": 21.734534,
        "direction_boundary": 18.73047,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217752
      },
      {
        "date": "2025-06-13",
        "close": 21.724894,
        "direction_boundary": 18.568416,
        "core_momentum": 0.169992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215387
      },
      {
        "date": "2025-06-20",
        "close": 21.575525,
        "direction_boundary": 18.464797,
        "core_momentum": 0.168468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207982
      },
      {
        "date": "2025-06-27",
        "close": 22.39124,
        "direction_boundary": 18.32232,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213461
      },
      {
        "date": "2025-07-04",
        "close": 22.836565,
        "direction_boundary": 18.77605,
        "core_momentum": 0.21626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2025-07-11",
        "close": 22.920641,
        "direction_boundary": 19.824108,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210427
      },
      {
        "date": "2025-07-18",
        "close": 23.969007,
        "direction_boundary": 19.255586,
        "core_momentum": 0.244782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2025-07-25",
        "close": 24.561911,
        "direction_boundary": 19.22098,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215284
      },
      {
        "date": "2025-08-01",
        "close": 23.133912,
        "direction_boundary": 18.192698,
        "core_momentum": 0.271604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22929
      },
      {
        "date": "2025-08-08",
        "close": 23.378587,
        "direction_boundary": 17.960345,
        "core_momentum": 0.301678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2025-08-15",
        "close": 23.377096,
        "direction_boundary": 18.469543,
        "core_momentum": 0.265711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229321
      },
      {
        "date": "2025-08-22",
        "close": 23.871415,
        "direction_boundary": 19.265473,
        "core_momentum": 0.239078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2025-08-29",
        "close": 23.713599,
        "direction_boundary": 19.07267,
        "core_momentum": 0.243329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2025-09-05",
        "close": 23.57854,
        "direction_boundary": 17.988722,
        "core_momentum": 0.31074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2025-09-12",
        "close": 23.751562,
        "direction_boundary": 19.067529,
        "core_momentum": 0.245655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217865
      },
      {
        "date": "2025-09-19",
        "close": 24.650161,
        "direction_boundary": 19.54222,
        "core_momentum": 0.26138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2025-09-26",
        "close": 24.613589,
        "direction_boundary": 20.466785,
        "core_momentum": 0.202611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2025-10-03",
        "close": 25.219115,
        "direction_boundary": 20.532535,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2025-10-10",
        "close": 24.896029,
        "direction_boundary": 20.481616,
        "core_momentum": 0.215531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2025-10-17",
        "close": 25.22637,
        "direction_boundary": 20.585433,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170436
      },
      {
        "date": "2025-10-24",
        "close": 25.444212,
        "direction_boundary": 20.248571,
        "core_momentum": 0.256593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163553
      },
      {
        "date": "2025-10-31",
        "close": 25.72844,
        "direction_boundary": 20.041629,
        "core_momentum": 0.28375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2025-11-07",
        "close": 24.919681,
        "direction_boundary": 21.139124,
        "core_momentum": 0.178842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166212
      },
      {
        "date": "2025-11-14",
        "close": 24.281161,
        "direction_boundary": 20.525614,
        "core_momentum": 0.182969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2025-11-21",
        "close": 23.576652,
        "direction_boundary": 21.494573,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16524
      },
      {
        "date": "2025-11-28",
        "close": 24.909743,
        "direction_boundary": 21.82135,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2025-12-05",
        "close": 25.012105,
        "direction_boundary": 21.851012,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179127
      },
      {
        "date": "2025-12-12",
        "close": 24.844351,
        "direction_boundary": 21.366532,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179748
      },
      {
        "date": "2025-12-19",
        "close": 24.889867,
        "direction_boundary": 20.545883,
        "core_momentum": 0.211428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178983
      },
      {
        "date": "2025-12-26",
        "close": 25.150244,
        "direction_boundary": 20.740728,
        "core_momentum": 0.212602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2026-01-02",
        "close": 25.2568,
        "direction_boundary": 20.83017,
        "core_momentum": 0.212511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2026-01-09",
        "close": 25.5743,
        "direction_boundary": 20.293515,
        "core_momentum": 0.26022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172308
      },
      {
        "date": "2026-01-16",
        "close": 26.301,
        "direction_boundary": 21.015217,
        "core_momentum": 0.251522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2026-01-23",
        "close": 26.6538,
        "direction_boundary": 21.207816,
        "core_momentum": 0.256791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2026-01-30",
        "close": 26.3497,
        "direction_boundary": 20.618589,
        "core_momentum": 0.277958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2026-02-06",
        "close": 27.3285,
        "direction_boundary": 20.840108,
        "core_momentum": 0.311342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2026-02-13",
        "close": 27.3854,
        "direction_boundary": 20.863761,
        "core_momentum": 0.312582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2026-02-20",
        "close": 27.5615,
        "direction_boundary": 20.184196,
        "core_momentum": 0.365499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143167
      },
      {
        "date": "2026-02-27",
        "close": 27.4596,
        "direction_boundary": 19.876117,
        "core_momentum": 0.381537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2026-03-06",
        "close": 26.0443,
        "direction_boundary": 19.369276,
        "core_momentum": 0.344619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163706
      },
      {
        "date": "2026-03-13",
        "close": 25.7113,
        "direction_boundary": 19.339462,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165232
      },
      {
        "date": "2026-03-20",
        "close": 25.044,
        "direction_boundary": 19.418966,
        "core_momentum": 0.289667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2026-03-27",
        "close": 24.9505,
        "direction_boundary": 18.954759,
        "core_momentum": 0.316319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16254
      },
      {
        "date": "2026-04-03",
        "close": 26.1023,
        "direction_boundary": 17.50589,
        "core_momentum": 0.491058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2026-04-10",
        "close": 27.1298,
        "direction_boundary": 18.395346,
        "core_momentum": 0.474819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177219
      },
      {
        "date": "2026-04-17",
        "close": 27.595,
        "direction_boundary": 18.460043,
        "core_momentum": 0.49485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2026-04-24",
        "close": 28.3166,
        "direction_boundary": 19.315809,
        "core_momentum": 0.465981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180305
      },
      {
        "date": "2026-05-01",
        "close": 28.6045,
        "direction_boundary": 20.185787,
        "core_momentum": 0.417061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180233
      },
      {
        "date": "2026-05-08",
        "close": 28.6233,
        "direction_boundary": 20.472102,
        "core_momentum": 0.398161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2026-05-15",
        "close": 28.2628,
        "direction_boundary": 21.555649,
        "core_momentum": 0.311155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2026-05-22",
        "close": 28.2181,
        "direction_boundary": 21.307197,
        "core_momentum": 0.324346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161459
      },
      {
        "date": "2026-05-29",
        "close": 29.1707,
        "direction_boundary": 21.376763,
        "core_momentum": 0.364599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2026-06-05",
        "close": 28.1543,
        "direction_boundary": 21.734534,
        "core_momentum": 0.295372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2026-06-12",
        "close": 28.1724,
        "direction_boundary": 21.724894,
        "core_momentum": 0.29678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160884
      },
      {
        "date": "2026-06-19",
        "close": 28.2604,
        "direction_boundary": 21.575525,
        "core_momentum": 0.309836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2026-06-26",
        "close": 27.5576,
        "direction_boundary": 22.39124,
        "core_momentum": 0.230731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2026-07-03",
        "close": 27.121,
        "direction_boundary": 22.836565,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168072
      },
      {
        "date": "2026-07-10",
        "close": 27.0131,
        "direction_boundary": 22.920641,
        "core_momentum": 0.178549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167713
      },
      {
        "date": "2026-07-17",
        "close": 26.5981,
        "direction_boundary": 23.969007,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165099
      },
      {
        "date": "2026-07-24",
        "close": 26.2542,
        "direction_boundary": 24.561911,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165025
      },
      {
        "date": "2026-07-31",
        "close": 26.1247,
        "direction_boundary": 23.133912,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16441
      },
      {
        "date": "2026-08-07",
        "close": 27.6149,
        "direction_boundary": 23.378587,
        "core_momentum": 0.181205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.693182,
        "volume": 17863
      },
      {
        "date": "2023-08-25",
        "close": 18.806185,
        "volume": 12144
      },
      {
        "date": "2023-09-01",
        "close": 19.596908,
        "volume": 7812
      },
      {
        "date": "2023-09-08",
        "close": 18.992561,
        "volume": 14200
      },
      {
        "date": "2023-09-15",
        "close": 18.970588,
        "volume": 14985
      },
      {
        "date": "2023-09-22",
        "close": 18.049009,
        "volume": 14961
      },
      {
        "date": "2023-09-29",
        "close": 18.049009,
        "volume": 12763
      },
      {
        "date": "2023-10-06",
        "close": 17.558547,
        "volume": 11573
      },
      {
        "date": "2023-10-13",
        "close": 17.254461,
        "volume": 10126
      },
      {
        "date": "2023-10-20",
        "close": 16.14376,
        "volume": 8121
      },
      {
        "date": "2023-10-27",
        "close": 15.957286,
        "volume": 13325
      },
      {
        "date": "2023-11-03",
        "close": 17.097513,
        "volume": 8596
      },
      {
        "date": "2023-11-10",
        "close": 16.528577,
        "volume": 21841
      },
      {
        "date": "2023-11-17",
        "close": 17.431027,
        "volume": 14986
      },
      {
        "date": "2023-11-24",
        "close": 17.489882,
        "volume": 10844
      },
      {
        "date": "2023-12-01",
        "close": 17.962492,
        "volume": 13401
      },
      {
        "date": "2023-12-08",
        "close": 17.980345,
        "volume": 16542
      },
      {
        "date": "2023-12-15",
        "close": 19.019242,
        "volume": 20024
      },
      {
        "date": "2023-12-22",
        "close": 19.211111,
        "volume": 25492
      },
      {
        "date": "2023-12-29",
        "close": 19.418727,
        "volume": 31434
      },
      {
        "date": "2024-01-05",
        "close": 18.47943,
        "volume": 35016
      },
      {
        "date": "2024-01-12",
        "close": 18.103711,
        "volume": 8334
      },
      {
        "date": "2024-01-19",
        "close": 17.629119,
        "volume": 15497
      },
      {
        "date": "2024-01-26",
        "close": 17.698331,
        "volume": 10015
      },
      {
        "date": "2024-02-02",
        "close": 17.668669,
        "volume": 9831
      },
      {
        "date": "2024-02-09",
        "close": 18.113599,
        "volume": 19158
      },
      {
        "date": "2024-02-16",
        "close": 18.341008,
        "volume": 10011
      },
      {
        "date": "2024-02-23",
        "close": 18.009485,
        "volume": 9073
      },
      {
        "date": "2024-03-01",
        "close": 18.831123,
        "volume": 61102
      },
      {
        "date": "2024-03-08",
        "close": 18.617853,
        "volume": 9708
      },
      {
        "date": "2024-03-15",
        "close": 18.516804,
        "volume": 11463
      },
      {
        "date": "2024-03-22",
        "close": 18.77605,
        "volume": 105328
      },
      {
        "date": "2024-03-29",
        "close": 19.089677,
        "volume": 7155
      },
      {
        "date": "2024-04-05",
        "close": 18.899642,
        "volume": 23570
      },
      {
        "date": "2024-04-12",
        "close": 18.637628,
        "volume": 24278
      },
      {
        "date": "2024-04-19",
        "close": 17.828844,
        "volume": 35019
      },
      {
        "date": "2024-04-26",
        "close": 18.336855,
        "volume": 9655
      },
      {
        "date": "2024-05-03",
        "close": 18.817775,
        "volume": 17103
      },
      {
        "date": "2024-05-10",
        "close": 18.958175,
        "volume": 5252
      },
      {
        "date": "2024-05-17",
        "close": 19.178761,
        "volume": 7482
      },
      {
        "date": "2024-05-24",
        "close": 19.40884,
        "volume": 9055
      },
      {
        "date": "2024-05-31",
        "close": 19.329741,
        "volume": 10449
      },
      {
        "date": "2024-06-07",
        "close": 18.73047,
        "volume": 8751
      },
      {
        "date": "2024-06-14",
        "close": 18.568416,
        "volume": 32899
      },
      {
        "date": "2024-06-21",
        "close": 18.464797,
        "volume": 28485
      },
      {
        "date": "2024-06-28",
        "close": 18.32232,
        "volume": 10643
      },
      {
        "date": "2024-07-05",
        "close": 18.77605,
        "volume": 27700
      },
      {
        "date": "2024-07-12",
        "close": 19.824108,
        "volume": 25980
      },
      {
        "date": "2024-07-19",
        "close": 19.255586,
        "volume": 17114
      },
      {
        "date": "2024-07-26",
        "close": 19.22098,
        "volume": 7313
      },
      {
        "date": "2024-08-02",
        "close": 18.192698,
        "volume": 6474
      },
      {
        "date": "2024-08-09",
        "close": 17.960345,
        "volume": 7579
      },
      {
        "date": "2024-08-16",
        "close": 18.469543,
        "volume": 43744
      },
      {
        "date": "2024-08-23",
        "close": 19.265473,
        "volume": 5399
      },
      {
        "date": "2024-08-30",
        "close": 19.07267,
        "volume": 81864
      },
      {
        "date": "2024-09-06",
        "close": 17.988722,
        "volume": 5992
      },
      {
        "date": "2024-09-13",
        "close": 19.067529,
        "volume": 9863
      },
      {
        "date": "2024-09-20",
        "close": 19.54222,
        "volume": 2081
      },
      {
        "date": "2024-09-27",
        "close": 20.466785,
        "volume": 10092
      },
      {
        "date": "2024-10-04",
        "close": 20.532535,
        "volume": 39840
      },
      {
        "date": "2024-10-11",
        "close": 20.481616,
        "volume": 26081
      },
      {
        "date": "2024-10-18",
        "close": 20.585433,
        "volume": 12997
      },
      {
        "date": "2024-10-25",
        "close": 20.248571,
        "volume": 9332
      },
      {
        "date": "2024-11-01",
        "close": 20.041629,
        "volume": 8864
      },
      {
        "date": "2024-11-08",
        "close": 21.139124,
        "volume": 16959
      },
      {
        "date": "2024-11-15",
        "close": 20.525614,
        "volume": 4076
      },
      {
        "date": "2024-11-22",
        "close": 21.494573,
        "volume": 9749
      },
      {
        "date": "2024-11-29",
        "close": 21.82135,
        "volume": 7186
      },
      {
        "date": "2024-12-06",
        "close": 21.851012,
        "volume": 12529
      },
      {
        "date": "2024-12-13",
        "close": 21.366532,
        "volume": 77726
      },
      {
        "date": "2024-12-20",
        "close": 20.545883,
        "volume": 8516
      },
      {
        "date": "2024-12-27",
        "close": 20.740728,
        "volume": 3261
      },
      {
        "date": "2025-01-03",
        "close": 20.83017,
        "volume": 29774
      },
      {
        "date": "2025-01-10",
        "close": 20.293515,
        "volume": 13103
      },
      {
        "date": "2025-01-17",
        "close": 21.015217,
        "volume": 6547
      },
      {
        "date": "2025-01-24",
        "close": 21.207816,
        "volume": 15283
      },
      {
        "date": "2025-01-31",
        "close": 20.618589,
        "volume": 19036
      },
      {
        "date": "2025-02-07",
        "close": 20.840108,
        "volume": 15109
      },
      {
        "date": "2025-02-14",
        "close": 20.863761,
        "volume": 21532
      },
      {
        "date": "2025-02-21",
        "close": 20.184196,
        "volume": 31847
      },
      {
        "date": "2025-02-28",
        "close": 19.876117,
        "volume": 10570
      },
      {
        "date": "2025-03-07",
        "close": 19.369276,
        "volume": 15415
      },
      {
        "date": "2025-03-14",
        "close": 19.339462,
        "volume": 19261
      },
      {
        "date": "2025-03-21",
        "close": 19.418966,
        "volume": 6972
      },
      {
        "date": "2025-03-28",
        "close": 18.954759,
        "volume": 10786
      },
      {
        "date": "2025-04-04",
        "close": 17.50589,
        "volume": 20738
      },
      {
        "date": "2025-04-11",
        "close": 18.395346,
        "volume": 23802
      },
      {
        "date": "2025-04-18",
        "close": 18.460043,
        "volume": 4860
      },
      {
        "date": "2025-04-25",
        "close": 19.315809,
        "volume": 35096
      },
      {
        "date": "2025-05-02",
        "close": 20.185787,
        "volume": 20881
      },
      {
        "date": "2025-05-09",
        "close": 20.472102,
        "volume": 11853
      },
      {
        "date": "2025-05-16",
        "close": 21.555649,
        "volume": 4673
      },
      {
        "date": "2025-05-23",
        "close": 21.307197,
        "volume": 5904
      },
      {
        "date": "2025-05-30",
        "close": 21.376763,
        "volume": 3043
      },
      {
        "date": "2025-06-06",
        "close": 21.734534,
        "volume": 4772
      },
      {
        "date": "2025-06-13",
        "close": 21.724894,
        "volume": 1863
      },
      {
        "date": "2025-06-20",
        "close": 21.575525,
        "volume": 7476
      },
      {
        "date": "2025-06-27",
        "close": 22.39124,
        "volume": 4605
      },
      {
        "date": "2025-07-04",
        "close": 22.836565,
        "volume": 8355
      },
      {
        "date": "2025-07-11",
        "close": 22.920641,
        "volume": 6474
      },
      {
        "date": "2025-07-18",
        "close": 23.969007,
        "volume": 10402
      },
      {
        "date": "2025-07-25",
        "close": 24.561911,
        "volume": 12857
      },
      {
        "date": "2025-08-01",
        "close": 23.133912,
        "volume": 10614
      },
      {
        "date": "2025-08-08",
        "close": 23.378587,
        "volume": 9335
      },
      {
        "date": "2025-08-15",
        "close": 23.377096,
        "volume": 15197
      },
      {
        "date": "2025-08-22",
        "close": 23.871415,
        "volume": 11819
      },
      {
        "date": "2025-08-29",
        "close": 23.713599,
        "volume": 8352
      },
      {
        "date": "2025-09-05",
        "close": 23.57854,
        "volume": 9097
      },
      {
        "date": "2025-09-12",
        "close": 23.751562,
        "volume": 9309
      },
      {
        "date": "2025-09-19",
        "close": 24.650161,
        "volume": 23775
      },
      {
        "date": "2025-09-26",
        "close": 24.613589,
        "volume": 13025
      },
      {
        "date": "2025-10-03",
        "close": 25.219115,
        "volume": 14062
      },
      {
        "date": "2025-10-10",
        "close": 24.896029,
        "volume": 5326
      },
      {
        "date": "2025-10-17",
        "close": 25.22637,
        "volume": 7213
      },
      {
        "date": "2025-10-24",
        "close": 25.444212,
        "volume": 16277
      },
      {
        "date": "2025-10-31",
        "close": 25.72844,
        "volume": 22435
      },
      {
        "date": "2025-11-07",
        "close": 24.919681,
        "volume": 22180
      },
      {
        "date": "2025-11-14",
        "close": 24.281161,
        "volume": 31979
      },
      {
        "date": "2025-11-21",
        "close": 23.576652,
        "volume": 48466
      },
      {
        "date": "2025-11-28",
        "close": 24.909743,
        "volume": 6048
      },
      {
        "date": "2025-12-05",
        "close": 25.012105,
        "volume": 5368
      },
      {
        "date": "2025-12-12",
        "close": 24.844351,
        "volume": 9317
      },
      {
        "date": "2025-12-19",
        "close": 24.889867,
        "volume": 11101
      },
      {
        "date": "2025-12-26",
        "close": 25.150244,
        "volume": 3757
      },
      {
        "date": "2026-01-02",
        "close": 25.2568,
        "volume": 21862
      },
      {
        "date": "2026-01-09",
        "close": 25.5743,
        "volume": 20995
      },
      {
        "date": "2026-01-16",
        "close": 26.301,
        "volume": 47211
      },
      {
        "date": "2026-01-23",
        "close": 26.6538,
        "volume": 22310
      },
      {
        "date": "2026-01-30",
        "close": 26.3497,
        "volume": 61617
      },
      {
        "date": "2026-02-06",
        "close": 27.3285,
        "volume": 22338
      },
      {
        "date": "2026-02-13",
        "close": 27.3854,
        "volume": 21132
      },
      {
        "date": "2026-02-20",
        "close": 27.5615,
        "volume": 22131
      },
      {
        "date": "2026-02-27",
        "close": 27.4596,
        "volume": 22628
      },
      {
        "date": "2026-03-06",
        "close": 26.0443,
        "volume": 42303
      },
      {
        "date": "2026-03-13",
        "close": 25.7113,
        "volume": 33925
      },
      {
        "date": "2026-03-20",
        "close": 25.044,
        "volume": 12850
      },
      {
        "date": "2026-03-27",
        "close": 24.9505,
        "volume": 10145
      },
      {
        "date": "2026-04-03",
        "close": 26.1023,
        "volume": 10028
      },
      {
        "date": "2026-04-10",
        "close": 27.1298,
        "volume": 28617
      },
      {
        "date": "2026-04-17",
        "close": 27.595,
        "volume": 25231
      },
      {
        "date": "2026-04-24",
        "close": 28.3166,
        "volume": 36135
      },
      {
        "date": "2026-05-01",
        "close": 28.6045,
        "volume": 32681
      },
      {
        "date": "2026-05-08",
        "close": 28.6233,
        "volume": 17669
      },
      {
        "date": "2026-05-15",
        "close": 28.2628,
        "volume": 14145
      },
      {
        "date": "2026-05-22",
        "close": 28.2181,
        "volume": 30235
      },
      {
        "date": "2026-05-29",
        "close": 29.1707,
        "volume": 16250
      },
      {
        "date": "2026-06-05",
        "close": 28.1543,
        "volume": 17239
      },
      {
        "date": "2026-06-12",
        "close": 28.1724,
        "volume": 14353
      },
      {
        "date": "2026-06-19",
        "close": 28.2604,
        "volume": 10792
      },
      {
        "date": "2026-06-26",
        "close": 27.5576,
        "volume": 22729
      },
      {
        "date": "2026-07-03",
        "close": 27.121,
        "volume": 16707
      },
      {
        "date": "2026-07-10",
        "close": 27.0131,
        "volume": 20362
      },
      {
        "date": "2026-07-17",
        "close": 26.5981,
        "volume": 11414
      },
      {
        "date": "2026-07-24",
        "close": 26.2542,
        "volume": 12750
      },
      {
        "date": "2026-07-31",
        "close": 26.1247,
        "volume": 13157
      },
      {
        "date": "2026-08-07",
        "close": 27.6149,
        "volume": 15054
      }
    ],
    "sharemaestro_context": {
      "trend": 27.189447,
      "fair_value": 21.716837,
      "market_activity": -7.090337,
      "market_dynamics": -1.171946,
      "relative_strength": -7.420346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.022278,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.00626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.107927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.214798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.013108
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.006049
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.008035
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.056833
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.018431
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.029513
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495928
      }
    ]
  }
}