{
  "ticker": {
    "uuid": "912511cc-fad6-4fa0-88d0-1e40a1cda76d",
    "symbol": "COSIC",
    "name": "UBS CMCI Commodity Carry SF UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.120003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.400002,
    "boundary_margin": -0.161474,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325994,
    "volatility_stability": 0.7165,
    "risk_context": 0.3068,
    "current_regime": {
      "move": -0.01631,
      "interruption": 0.172862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.706,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.540001,
        "direction_boundary": 98.389999,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055149
      },
      {
        "date": "2023-08-25",
        "close": 112.32,
        "direction_boundary": 98.110001,
        "core_momentum": 0.144837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055102
      },
      {
        "date": "2023-09-01",
        "close": 111.879997,
        "direction_boundary": 99.400002,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054192
      },
      {
        "date": "2023-09-08",
        "close": 111.800003,
        "direction_boundary": 100.559998,
        "core_momentum": 0.111774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052236
      },
      {
        "date": "2023-09-15",
        "close": 110.940002,
        "direction_boundary": 101.18,
        "core_momentum": 0.096462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052456
      },
      {
        "date": "2023-09-22",
        "close": 110.760002,
        "direction_boundary": 101.800003,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052258
      },
      {
        "date": "2023-09-29",
        "close": 109.940002,
        "direction_boundary": 101.300003,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052244
      },
      {
        "date": "2023-10-06",
        "close": 110.699997,
        "direction_boundary": 100.080002,
        "core_momentum": 0.106115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051491
      },
      {
        "date": "2023-10-13",
        "close": 110.519997,
        "direction_boundary": 100.839996,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050645
      },
      {
        "date": "2023-10-20",
        "close": 110.220001,
        "direction_boundary": 103.360001,
        "core_momentum": 0.06637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049404
      },
      {
        "date": "2023-10-27",
        "close": 110.68,
        "direction_boundary": 103.32,
        "core_momentum": 0.071235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047912
      },
      {
        "date": "2023-11-03",
        "close": 110.980003,
        "direction_boundary": 102.339996,
        "core_momentum": 0.084425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044891
      },
      {
        "date": "2023-11-10",
        "close": 112.860001,
        "direction_boundary": 102.480003,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05096
      },
      {
        "date": "2023-11-17",
        "close": 113.239998,
        "direction_boundary": 102.82,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049664
      },
      {
        "date": "2023-11-24",
        "close": 113.459999,
        "direction_boundary": 102.379997,
        "core_momentum": 0.108224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049401
      },
      {
        "date": "2023-12-01",
        "close": 114.360001,
        "direction_boundary": 106.620003,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049262
      },
      {
        "date": "2023-12-08",
        "close": 115.720001,
        "direction_boundary": 108.599998,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044342
      },
      {
        "date": "2023-12-15",
        "close": 116.32,
        "direction_boundary": 108.18,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042715
      },
      {
        "date": "2023-12-22",
        "close": 115.419998,
        "direction_boundary": 109.059998,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04437
      },
      {
        "date": "2023-12-29",
        "close": 115.419998,
        "direction_boundary": 109.68,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044174
      },
      {
        "date": "2024-01-05",
        "close": 114.980003,
        "direction_boundary": 112.059998,
        "core_momentum": 0.026058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044629
      },
      {
        "date": "2024-01-12",
        "close": 113.919998,
        "direction_boundary": 111.5,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046631
      },
      {
        "date": "2024-01-19",
        "close": 114.720001,
        "direction_boundary": 110.940002,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046947
      },
      {
        "date": "2024-01-26",
        "close": 115.099998,
        "direction_boundary": 111.260002,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046901
      },
      {
        "date": "2024-02-02",
        "close": 115.32,
        "direction_boundary": 114.480003,
        "core_momentum": 0.007337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046881
      },
      {
        "date": "2024-02-09",
        "close": 115.419998,
        "direction_boundary": 114.019997,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044901
      },
      {
        "date": "2024-02-16",
        "close": 115.760002,
        "direction_boundary": 115.0,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043557
      },
      {
        "date": "2024-02-23",
        "close": 115.860001,
        "direction_boundary": 115.120003,
        "core_momentum": 0.006428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043339
      },
      {
        "date": "2024-03-01",
        "close": 115.32,
        "direction_boundary": 114.139999,
        "core_momentum": 0.010338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043527
      },
      {
        "date": "2024-03-08",
        "close": 116.419998,
        "direction_boundary": 115.199997,
        "core_momentum": 0.01059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044925
      },
      {
        "date": "2024-03-15",
        "close": 117.279999,
        "direction_boundary": 115.660004,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043541
      },
      {
        "date": "2024-03-22",
        "close": 117.540001,
        "direction_boundary": 115.839996,
        "core_momentum": 0.014675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043202
      },
      {
        "date": "2024-03-29",
        "close": 118.32,
        "direction_boundary": 116.260002,
        "core_momentum": 0.017719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04123
      },
      {
        "date": "2024-04-05",
        "close": 116.860001,
        "direction_boundary": 114.82,
        "core_momentum": 0.017767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045857
      },
      {
        "date": "2024-04-12",
        "close": 116.779999,
        "direction_boundary": 113.919998,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045723
      },
      {
        "date": "2024-04-19",
        "close": 117.300003,
        "direction_boundary": 114.68,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045284
      },
      {
        "date": "2024-04-26",
        "close": 117.519997,
        "direction_boundary": 115.68,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045216
      },
      {
        "date": "2024-05-03",
        "close": 118.559998,
        "direction_boundary": 116.940002,
        "core_momentum": 0.013853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046108
      },
      {
        "date": "2024-05-10",
        "close": 117.120003,
        "direction_boundary": 115.980003,
        "core_momentum": 0.009829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045721
      },
      {
        "date": "2024-05-17",
        "close": 115.959999,
        "direction_boundary": 114.839996,
        "core_momentum": 0.009753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048252
      },
      {
        "date": "2024-05-24",
        "close": 115.019997,
        "direction_boundary": 115.279999,
        "core_momentum": -0.002255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049822
      },
      {
        "date": "2024-05-31",
        "close": 117.559998,
        "direction_boundary": 116.239998,
        "core_momentum": 0.011356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05716
      },
      {
        "date": "2024-06-07",
        "close": 116.459999,
        "direction_boundary": 114.019997,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056745
      },
      {
        "date": "2024-06-14",
        "close": 115.779999,
        "direction_boundary": 113.040001,
        "core_momentum": 0.024239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056891
      },
      {
        "date": "2024-06-21",
        "close": 115.760002,
        "direction_boundary": 113.339996,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05583
      },
      {
        "date": "2024-06-28",
        "close": 116.040001,
        "direction_boundary": 113.080002,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05592
      },
      {
        "date": "2024-07-05",
        "close": 114.019997,
        "direction_boundary": 113.099998,
        "core_momentum": 0.008134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060922
      },
      {
        "date": "2024-07-12",
        "close": 117.120003,
        "direction_boundary": 112.940002,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070182
      },
      {
        "date": "2024-07-19",
        "close": 118.879997,
        "direction_boundary": 112.419998,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072346
      },
      {
        "date": "2024-07-26",
        "close": 119.019997,
        "direction_boundary": 112.199997,
        "core_momentum": 0.060784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072292
      },
      {
        "date": "2024-08-02",
        "close": 120.260002,
        "direction_boundary": 112.459999,
        "core_momentum": 0.069358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07338
      },
      {
        "date": "2024-08-09",
        "close": 118.959999,
        "direction_boundary": 111.519997,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075396
      },
      {
        "date": "2024-08-16",
        "close": 118.860001,
        "direction_boundary": 112.540001,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0754
      },
      {
        "date": "2024-08-23",
        "close": 119.620003,
        "direction_boundary": 112.32,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075764
      },
      {
        "date": "2024-08-30",
        "close": 118.860001,
        "direction_boundary": 111.879997,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076065
      },
      {
        "date": "2024-09-06",
        "close": 120.040001,
        "direction_boundary": 111.800003,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076151
      },
      {
        "date": "2024-09-13",
        "close": 119.620003,
        "direction_boundary": 110.940002,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075877
      },
      {
        "date": "2024-09-20",
        "close": 119.040001,
        "direction_boundary": 110.760002,
        "core_momentum": 0.074756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076239
      },
      {
        "date": "2024-09-27",
        "close": 118.120003,
        "direction_boundary": 109.940002,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076534
      },
      {
        "date": "2024-10-04",
        "close": 116.480003,
        "direction_boundary": 110.699997,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077068
      },
      {
        "date": "2024-10-11",
        "close": 118.279999,
        "direction_boundary": 110.519997,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079983
      },
      {
        "date": "2024-10-18",
        "close": 118.480003,
        "direction_boundary": 110.220001,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079801
      },
      {
        "date": "2024-10-25",
        "close": 118.599998,
        "direction_boundary": 110.68,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079778
      },
      {
        "date": "2024-11-01",
        "close": 119.379997,
        "direction_boundary": 110.980003,
        "core_momentum": 0.075689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07936
      },
      {
        "date": "2024-11-08",
        "close": 118.839996,
        "direction_boundary": 112.860001,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077639
      },
      {
        "date": "2024-11-15",
        "close": 118.839996,
        "direction_boundary": 113.239998,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076156
      },
      {
        "date": "2024-11-22",
        "close": 117.540001,
        "direction_boundary": 113.459999,
        "core_momentum": 0.03596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076937
      },
      {
        "date": "2024-11-29",
        "close": 117.860001,
        "direction_boundary": 114.360001,
        "core_momentum": 0.030605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07082
      },
      {
        "date": "2024-12-06",
        "close": 119.400002,
        "direction_boundary": 115.720001,
        "core_momentum": 0.031801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071614
      },
      {
        "date": "2024-12-13",
        "close": 117.739998,
        "direction_boundary": 116.32,
        "core_momentum": 0.012208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074014
      },
      {
        "date": "2024-12-20",
        "close": 116.900002,
        "direction_boundary": 115.419998,
        "core_momentum": 0.012823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074799
      },
      {
        "date": "2024-12-27",
        "close": 116.739998,
        "direction_boundary": 115.419998,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074776
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "direction_boundary": 114.980003,
        "core_momentum": 0.008871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070962
      },
      {
        "date": "2025-01-10",
        "close": 114.300003,
        "direction_boundary": 113.919998,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06332
      },
      {
        "date": "2025-01-17",
        "close": 112.279999,
        "direction_boundary": 114.720001,
        "core_momentum": -0.021269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063207
      },
      {
        "date": "2025-01-24",
        "close": 114.900002,
        "direction_boundary": 115.099998,
        "core_momentum": -0.001738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072194
      },
      {
        "date": "2025-01-31",
        "close": 115.400002,
        "direction_boundary": 115.32,
        "core_momentum": 0.000694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070706
      },
      {
        "date": "2025-02-07",
        "close": 114.599998,
        "direction_boundary": 115.419998,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069882
      },
      {
        "date": "2025-02-14",
        "close": 114.019997,
        "direction_boundary": 115.760002,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070057
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "direction_boundary": 115.860001,
        "core_momentum": -0.024685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069798
      },
      {
        "date": "2025-02-28",
        "close": 114.540001,
        "direction_boundary": 115.32,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072807
      },
      {
        "date": "2025-03-07",
        "close": 114.260002,
        "direction_boundary": 116.419998,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070963
      },
      {
        "date": "2025-03-14",
        "close": 115.540001,
        "direction_boundary": 117.279999,
        "core_momentum": -0.014836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073172
      },
      {
        "date": "2025-03-21",
        "close": 115.620003,
        "direction_boundary": 117.540001,
        "core_momentum": -0.016335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073042
      },
      {
        "date": "2025-03-28",
        "close": 116.080002,
        "direction_boundary": 118.32,
        "core_momentum": -0.018932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072721
      },
      {
        "date": "2025-04-04",
        "close": 115.860001,
        "direction_boundary": 116.860001,
        "core_momentum": -0.008557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070183
      },
      {
        "date": "2025-04-11",
        "close": 115.860001,
        "direction_boundary": 116.779999,
        "core_momentum": -0.007878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066518
      },
      {
        "date": "2025-04-18",
        "close": 116.519997,
        "direction_boundary": 117.300003,
        "core_momentum": -0.00665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067044
      },
      {
        "date": "2025-04-25",
        "close": 116.519997,
        "direction_boundary": 117.519997,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067009
      },
      {
        "date": "2025-05-02",
        "close": 117.279999,
        "direction_boundary": 118.559998,
        "core_momentum": -0.010796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066998
      },
      {
        "date": "2025-05-09",
        "close": 116.940002,
        "direction_boundary": 117.120003,
        "core_momentum": -0.001537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066848
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "direction_boundary": 115.959999,
        "core_momentum": 0.017592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068174
      },
      {
        "date": "2025-05-23",
        "close": 118.459999,
        "direction_boundary": 115.019997,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066597
      },
      {
        "date": "2025-05-30",
        "close": 119.260002,
        "direction_boundary": 117.559998,
        "core_momentum": 0.014461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067119
      },
      {
        "date": "2025-06-06",
        "close": 118.480003,
        "direction_boundary": 116.459999,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065269
      },
      {
        "date": "2025-06-13",
        "close": 117.300003,
        "direction_boundary": 115.779999,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063812
      },
      {
        "date": "2025-06-20",
        "close": 115.160004,
        "direction_boundary": 115.760002,
        "core_momentum": -0.005183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068053
      },
      {
        "date": "2025-06-27",
        "close": 118.360001,
        "direction_boundary": 116.040001,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078311
      },
      {
        "date": "2025-07-04",
        "close": 117.919998,
        "direction_boundary": 114.019997,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077932
      },
      {
        "date": "2025-07-11",
        "close": 118.120003,
        "direction_boundary": 117.120003,
        "core_momentum": 0.008538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074705
      },
      {
        "date": "2025-07-18",
        "close": 117.300003,
        "direction_boundary": 118.879997,
        "core_momentum": -0.013291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070554
      },
      {
        "date": "2025-07-25",
        "close": 118.900002,
        "direction_boundary": 119.019997,
        "core_momentum": -0.001008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065863
      },
      {
        "date": "2025-08-01",
        "close": 118.239998,
        "direction_boundary": 120.260002,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066384
      },
      {
        "date": "2025-08-08",
        "close": 119.400002,
        "direction_boundary": 118.959999,
        "core_momentum": 0.003699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066458
      },
      {
        "date": "2025-08-15",
        "close": 120.239998,
        "direction_boundary": 118.860001,
        "core_momentum": 0.01161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066151
      },
      {
        "date": "2025-08-22",
        "close": 120.82,
        "direction_boundary": 119.620003,
        "core_momentum": 0.010032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064291
      },
      {
        "date": "2025-08-29",
        "close": 120.360001,
        "direction_boundary": 118.860001,
        "core_momentum": 0.01262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062861
      },
      {
        "date": "2025-09-05",
        "close": 119.699997,
        "direction_boundary": 120.040001,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063423
      },
      {
        "date": "2025-09-12",
        "close": 120.32,
        "direction_boundary": 119.620003,
        "core_momentum": 0.005852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062191
      },
      {
        "date": "2025-09-19",
        "close": 120.360001,
        "direction_boundary": 119.040001,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062203
      },
      {
        "date": "2025-09-26",
        "close": 120.120003,
        "direction_boundary": 118.120003,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062288
      },
      {
        "date": "2025-10-03",
        "close": 120.699997,
        "direction_boundary": 116.480003,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062291
      },
      {
        "date": "2025-10-10",
        "close": 121.160004,
        "direction_boundary": 118.279999,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062322
      },
      {
        "date": "2025-10-17",
        "close": 121.800003,
        "direction_boundary": 118.480003,
        "core_momentum": 0.028022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062272
      },
      {
        "date": "2025-10-24",
        "close": 119.196098,
        "direction_boundary": 118.599998,
        "core_momentum": 0.005026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070166
      },
      {
        "date": "2025-10-31",
        "close": 119.379997,
        "direction_boundary": 119.379997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.069706
      },
      {
        "date": "2025-11-07",
        "close": 118.220001,
        "direction_boundary": 118.839996,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071048
      },
      {
        "date": "2025-11-14",
        "close": 117.419998,
        "direction_boundary": 118.839996,
        "core_momentum": -0.011949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070601
      },
      {
        "date": "2025-11-21",
        "close": 116.800003,
        "direction_boundary": 117.540001,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070688
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "direction_boundary": 117.860001,
        "core_momentum": -0.007297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069994
      },
      {
        "date": "2025-12-05",
        "close": 114.279999,
        "direction_boundary": 119.400002,
        "core_momentum": -0.042881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07647
      },
      {
        "date": "2025-12-12",
        "close": 118.059998,
        "direction_boundary": 117.739998,
        "core_momentum": 0.002718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088669
      },
      {
        "date": "2025-12-19",
        "close": 118.959999,
        "direction_boundary": 116.900002,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08498
      },
      {
        "date": "2025-12-26",
        "close": 118.360001,
        "direction_boundary": 116.739998,
        "core_momentum": 0.013877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076494
      },
      {
        "date": "2026-01-02",
        "close": 118.959999,
        "direction_boundary": 116.0,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076608
      },
      {
        "date": "2026-01-09",
        "close": 119.82,
        "direction_boundary": 114.300003,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077182
      },
      {
        "date": "2026-01-16",
        "close": 119.5,
        "direction_boundary": 112.279999,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076573
      },
      {
        "date": "2026-01-23",
        "close": 115.760002,
        "direction_boundary": 114.900002,
        "core_momentum": 0.007485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086545
      },
      {
        "date": "2026-01-30",
        "close": 112.959999,
        "direction_boundary": 115.400002,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092313
      },
      {
        "date": "2026-02-06",
        "close": 113.480003,
        "direction_boundary": 114.599998,
        "core_momentum": -0.009773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091295
      },
      {
        "date": "2026-02-13",
        "close": 115.080002,
        "direction_boundary": 114.019997,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093164
      },
      {
        "date": "2026-02-20",
        "close": 114.82,
        "direction_boundary": 113.0,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092692
      },
      {
        "date": "2026-02-27",
        "close": 114.879997,
        "direction_boundary": 114.540001,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092714
      },
      {
        "date": "2026-03-06",
        "close": 101.779999,
        "direction_boundary": 114.260002,
        "core_momentum": -0.109225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2026-03-13",
        "close": 97.800003,
        "direction_boundary": 115.540001,
        "core_momentum": -0.15354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2026-03-20",
        "close": 98.150002,
        "direction_boundary": 115.620003,
        "core_momentum": -0.151098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194868
      },
      {
        "date": "2026-03-27",
        "close": 97.68,
        "direction_boundary": 116.080002,
        "core_momentum": -0.158511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2026-04-03",
        "close": 87.699997,
        "direction_boundary": 115.860001,
        "core_momentum": -0.243052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2026-04-10",
        "close": 95.010002,
        "direction_boundary": 115.860001,
        "core_momentum": -0.179959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2026-04-17",
        "close": 99.75,
        "direction_boundary": 116.519997,
        "core_momentum": -0.143924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2026-04-24",
        "close": 96.730003,
        "direction_boundary": 116.519997,
        "core_momentum": -0.169842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2026-05-01",
        "close": 90.889999,
        "direction_boundary": 117.279999,
        "core_momentum": -0.225017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2026-05-08",
        "close": 97.269997,
        "direction_boundary": 116.940002,
        "core_momentum": -0.168206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310914
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311711
      },
      {
        "date": "2026-05-22",
        "close": 94.519997,
        "direction_boundary": 118.459999,
        "core_momentum": -0.202094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311715
      },
      {
        "date": "2026-05-29",
        "close": 98.459999,
        "direction_boundary": 119.260002,
        "core_momentum": -0.174409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31883
      },
      {
        "date": "2026-06-05",
        "close": 98.110001,
        "direction_boundary": 118.480003,
        "core_momentum": -0.171928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317916
      },
      {
        "date": "2026-06-12",
        "close": 102.860001,
        "direction_boundary": 117.300003,
        "core_momentum": -0.123103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322106
      },
      {
        "date": "2026-06-19",
        "close": 102.860001,
        "direction_boundary": 115.160004,
        "core_momentum": -0.106808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32167
      },
      {
        "date": "2026-06-26",
        "close": 101.779999,
        "direction_boundary": 118.360001,
        "core_momentum": -0.140081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321742
      },
      {
        "date": "2026-07-03",
        "close": 102.639999,
        "direction_boundary": 117.919998,
        "core_momentum": -0.129579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322003
      },
      {
        "date": "2026-07-10",
        "close": 102.739998,
        "direction_boundary": 118.120003,
        "core_momentum": -0.130207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32162
      },
      {
        "date": "2026-07-17",
        "close": 100.839996,
        "direction_boundary": 117.300003,
        "core_momentum": -0.140324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322062
      },
      {
        "date": "2026-07-24",
        "close": 96.699997,
        "direction_boundary": 118.900002,
        "core_momentum": -0.186712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323951
      },
      {
        "date": "2026-07-31",
        "close": 97.959999,
        "direction_boundary": 118.239998,
        "core_momentum": -0.171516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32405
      },
      {
        "date": "2026-08-07",
        "close": 100.120003,
        "direction_boundary": 119.400002,
        "core_momentum": -0.161474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.540001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 112.32,
        "volume": 437
      },
      {
        "date": "2023-09-01",
        "close": 111.879997,
        "volume": 2465
      },
      {
        "date": "2023-09-08",
        "close": 111.800003,
        "volume": 1065
      },
      {
        "date": "2023-09-15",
        "close": 110.940002,
        "volume": 3750
      },
      {
        "date": "2023-09-22",
        "close": 110.760002,
        "volume": 107
      },
      {
        "date": "2023-09-29",
        "close": 109.940002,
        "volume": 2518
      },
      {
        "date": "2023-10-06",
        "close": 110.699997,
        "volume": 1813
      },
      {
        "date": "2023-10-13",
        "close": 110.519997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 110.220001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 110.68,
        "volume": 2268
      },
      {
        "date": "2023-11-03",
        "close": 110.980003,
        "volume": 28
      },
      {
        "date": "2023-11-10",
        "close": 112.860001,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 113.239998,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 113.459999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 114.360001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 115.720001,
        "volume": 2129
      },
      {
        "date": "2023-12-15",
        "close": 116.32,
        "volume": 4406
      },
      {
        "date": "2023-12-22",
        "close": 115.419998,
        "volume": 81
      },
      {
        "date": "2023-12-29",
        "close": 115.419998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 114.980003,
        "volume": 1920
      },
      {
        "date": "2024-01-12",
        "close": 113.919998,
        "volume": 226
      },
      {
        "date": "2024-01-19",
        "close": 114.720001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 115.099998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 115.32,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 115.419998,
        "volume": 820
      },
      {
        "date": "2024-02-16",
        "close": 115.760002,
        "volume": 86
      },
      {
        "date": "2024-02-23",
        "close": 115.860001,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 115.32,
        "volume": 150
      },
      {
        "date": "2024-03-08",
        "close": 116.419998,
        "volume": 6298
      },
      {
        "date": "2024-03-15",
        "close": 117.279999,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 117.540001,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 118.32,
        "volume": 91
      },
      {
        "date": "2024-04-05",
        "close": 116.860001,
        "volume": 1895
      },
      {
        "date": "2024-04-12",
        "close": 116.779999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 117.300003,
        "volume": 495
      },
      {
        "date": "2024-04-26",
        "close": 117.519997,
        "volume": 848
      },
      {
        "date": "2024-05-03",
        "close": 118.559998,
        "volume": 123
      },
      {
        "date": "2024-05-10",
        "close": 117.120003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 115.959999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 115.019997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 117.559998,
        "volume": 139
      },
      {
        "date": "2024-06-07",
        "close": 116.459999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 115.779999,
        "volume": 87
      },
      {
        "date": "2024-06-21",
        "close": 115.760002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 116.040001,
        "volume": 219
      },
      {
        "date": "2024-07-05",
        "close": 114.019997,
        "volume": 116
      },
      {
        "date": "2024-07-12",
        "close": 117.120003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 118.879997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 119.019997,
        "volume": 298
      },
      {
        "date": "2024-08-02",
        "close": 120.260002,
        "volume": 33
      },
      {
        "date": "2024-08-09",
        "close": 118.959999,
        "volume": 625
      },
      {
        "date": "2024-08-16",
        "close": 118.860001,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 119.620003,
        "volume": 110
      },
      {
        "date": "2024-08-30",
        "close": 118.860001,
        "volume": 134
      },
      {
        "date": "2024-09-06",
        "close": 120.040001,
        "volume": 1306
      },
      {
        "date": "2024-09-13",
        "close": 119.620003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 119.040001,
        "volume": 158
      },
      {
        "date": "2024-09-27",
        "close": 118.120003,
        "volume": 2148
      },
      {
        "date": "2024-10-04",
        "close": 116.480003,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 118.279999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 118.480003,
        "volume": 2791
      },
      {
        "date": "2024-10-25",
        "close": 118.599998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 119.379997,
        "volume": 132
      },
      {
        "date": "2024-11-08",
        "close": 118.839996,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 118.839996,
        "volume": 3125
      },
      {
        "date": "2024-11-22",
        "close": 117.540001,
        "volume": 195
      },
      {
        "date": "2024-11-29",
        "close": 117.860001,
        "volume": 488
      },
      {
        "date": "2024-12-06",
        "close": 119.400002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 117.739998,
        "volume": 2068
      },
      {
        "date": "2024-12-20",
        "close": 116.900002,
        "volume": 74
      },
      {
        "date": "2024-12-27",
        "close": 116.739998,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "volume": 8404
      },
      {
        "date": "2025-01-10",
        "close": 114.300003,
        "volume": 2275
      },
      {
        "date": "2025-01-17",
        "close": 112.279999,
        "volume": 17667
      },
      {
        "date": "2025-01-24",
        "close": 114.900002,
        "volume": 865
      },
      {
        "date": "2025-01-31",
        "close": 115.400002,
        "volume": 60
      },
      {
        "date": "2025-02-07",
        "close": 114.599998,
        "volume": 259
      },
      {
        "date": "2025-02-14",
        "close": 114.019997,
        "volume": 1151
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "volume": 640
      },
      {
        "date": "2025-02-28",
        "close": 114.540001,
        "volume": 81
      },
      {
        "date": "2025-03-07",
        "close": 114.260002,
        "volume": 3892
      },
      {
        "date": "2025-03-14",
        "close": 115.540001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 115.620003,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 116.080002,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 115.860001,
        "volume": 746
      },
      {
        "date": "2025-04-11",
        "close": 115.860001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 116.519997,
        "volume": 4984
      },
      {
        "date": "2025-04-25",
        "close": 116.519997,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 117.279999,
        "volume": 573
      },
      {
        "date": "2025-05-09",
        "close": 116.940002,
        "volume": 448
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "volume": 61
      },
      {
        "date": "2025-05-23",
        "close": 118.459999,
        "volume": 9451
      },
      {
        "date": "2025-05-30",
        "close": 119.260002,
        "volume": 1473
      },
      {
        "date": "2025-06-06",
        "close": 118.480003,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 117.300003,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 115.160004,
        "volume": 10710
      },
      {
        "date": "2025-06-27",
        "close": 118.360001,
        "volume": 1298
      },
      {
        "date": "2025-07-04",
        "close": 117.919998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 118.120003,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 117.300003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 118.900002,
        "volume": 769
      },
      {
        "date": "2025-08-01",
        "close": 118.239998,
        "volume": 1202
      },
      {
        "date": "2025-08-08",
        "close": 119.400002,
        "volume": 85
      },
      {
        "date": "2025-08-15",
        "close": 120.239998,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 120.82,
        "volume": 2410
      },
      {
        "date": "2025-08-29",
        "close": 120.360001,
        "volume": 1969
      },
      {
        "date": "2025-09-05",
        "close": 119.699997,
        "volume": 2306
      },
      {
        "date": "2025-09-12",
        "close": 120.32,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 120.360001,
        "volume": 513
      },
      {
        "date": "2025-09-26",
        "close": 120.120003,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 120.699997,
        "volume": 5545
      },
      {
        "date": "2025-10-10",
        "close": 121.160004,
        "volume": 41
      },
      {
        "date": "2025-10-17",
        "close": 121.800003,
        "volume": 651
      },
      {
        "date": "2025-10-24",
        "close": 119.196098,
        "volume": 58
      },
      {
        "date": "2025-10-31",
        "close": 119.379997,
        "volume": 459
      },
      {
        "date": "2025-11-07",
        "close": 118.220001,
        "volume": 59
      },
      {
        "date": "2025-11-14",
        "close": 117.419998,
        "volume": 1006
      },
      {
        "date": "2025-11-21",
        "close": 116.800003,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 117.0,
        "volume": 272
      },
      {
        "date": "2025-12-05",
        "close": 114.279999,
        "volume": 3050
      },
      {
        "date": "2025-12-12",
        "close": 118.059998,
        "volume": 1071
      },
      {
        "date": "2025-12-19",
        "close": 118.959999,
        "volume": 335
      },
      {
        "date": "2025-12-26",
        "close": 118.360001,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 118.959999,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 119.82,
        "volume": 463
      },
      {
        "date": "2026-01-16",
        "close": 119.5,
        "volume": 5308
      },
      {
        "date": "2026-01-23",
        "close": 115.760002,
        "volume": 989
      },
      {
        "date": "2026-01-30",
        "close": 112.959999,
        "volume": 34
      },
      {
        "date": "2026-02-06",
        "close": 113.480003,
        "volume": 5805
      },
      {
        "date": "2026-02-13",
        "close": 115.080002,
        "volume": 4796
      },
      {
        "date": "2026-02-20",
        "close": 114.82,
        "volume": 35
      },
      {
        "date": "2026-02-27",
        "close": 114.879997,
        "volume": 189
      },
      {
        "date": "2026-03-06",
        "close": 101.779999,
        "volume": 61482
      },
      {
        "date": "2026-03-13",
        "close": 97.800003,
        "volume": 12555
      },
      {
        "date": "2026-03-20",
        "close": 98.150002,
        "volume": 569
      },
      {
        "date": "2026-03-27",
        "close": 97.68,
        "volume": 8529
      },
      {
        "date": "2026-04-03",
        "close": 87.699997,
        "volume": 7728
      },
      {
        "date": "2026-04-10",
        "close": 95.010002,
        "volume": 544
      },
      {
        "date": "2026-04-17",
        "close": 99.75,
        "volume": 160
      },
      {
        "date": "2026-04-24",
        "close": 96.730003,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 90.889999,
        "volume": 32
      },
      {
        "date": "2026-05-08",
        "close": 97.269997,
        "volume": 999
      },
      {
        "date": "2026-05-15",
        "close": 95.0,
        "volume": 165
      },
      {
        "date": "2026-05-22",
        "close": 94.519997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 98.459999,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 98.110001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 102.860001,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 102.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 101.779999,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 102.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 102.739998,
        "volume": 1753
      },
      {
        "date": "2026-07-17",
        "close": 100.839996,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 96.699997,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 97.959999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 100.120003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 102.127667,
      "fair_value": 113.849655,
      "market_activity": -39.153358,
      "market_dynamics": 0.494952,
      "relative_strength": -17.758541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004844,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.003612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011142,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032033,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.022132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.002028
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.008014
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.00804
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.009341
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.033328
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.019482
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.004603
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.001738
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01631
      }
    ]
  }
}