{
  "ticker": {
    "uuid": "91263eff-0de8-488f-ab11-9de6d1160e10",
    "symbol": "603093",
    "name": "Nanhua Futures Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.448275,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.879999,
    "boundary_margin": -0.431066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.64042,
    "volatility_stability": 1.3763,
    "risk_context": 0.1561,
    "current_regime": {
      "move": -0.334317,
      "interruption": 0.036165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.223953,
        "direction_boundary": 9.608545,
        "core_momentum": 0.37627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349371
      },
      {
        "date": "2023-08-04",
        "close": 14.774484,
        "direction_boundary": 9.962234,
        "core_momentum": 0.483049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375956
      },
      {
        "date": "2023-08-11",
        "close": 13.628869,
        "direction_boundary": 10.237326,
        "core_momentum": 0.331292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397804
      },
      {
        "date": "2023-08-18",
        "close": 13.530108,
        "direction_boundary": 10.158728,
        "core_momentum": 0.33187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394517
      },
      {
        "date": "2023-08-25",
        "close": 13.095565,
        "direction_boundary": 10.355221,
        "core_momentum": 0.264634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345324
      },
      {
        "date": "2023-09-01",
        "close": 12.670897,
        "direction_boundary": 10.11943,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346745
      },
      {
        "date": "2023-09-08",
        "close": 12.789409,
        "direction_boundary": 10.2275,
        "core_momentum": 0.250492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346864
      },
      {
        "date": "2023-09-15",
        "close": 12.69065,
        "direction_boundary": 10.266799,
        "core_momentum": 0.236086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2023-09-22",
        "close": 13.095565,
        "direction_boundary": 10.198027,
        "core_momentum": 0.284127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2023-09-29",
        "close": 12.838789,
        "direction_boundary": 9.313804,
        "core_momentum": 0.378469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336452
      },
      {
        "date": "2023-10-27",
        "close": 12.305486,
        "direction_boundary": 8.842219,
        "core_momentum": 0.391674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337371
      },
      {
        "date": "2023-11-03",
        "close": 12.127718,
        "direction_boundary": 9.087836,
        "core_momentum": 0.3345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329788
      },
      {
        "date": "2023-11-10",
        "close": 12.256105,
        "direction_boundary": 8.753797,
        "core_momentum": 0.40009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322871
      },
      {
        "date": "2023-11-17",
        "close": 12.285733,
        "direction_boundary": 9.28433,
        "core_momentum": 0.323276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293327
      },
      {
        "date": "2023-11-24",
        "close": 12.503005,
        "direction_boundary": 9.353103,
        "core_momentum": 0.336776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292047
      },
      {
        "date": "2023-12-01",
        "close": 12.66102,
        "direction_boundary": 9.471,
        "core_momentum": 0.33682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289352
      },
      {
        "date": "2023-12-08",
        "close": 12.107965,
        "direction_boundary": 9.245032,
        "core_momentum": 0.309673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296592
      },
      {
        "date": "2023-12-15",
        "close": 12.088213,
        "direction_boundary": 9.608545,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296746
      },
      {
        "date": "2023-12-22",
        "close": 11.50553,
        "direction_boundary": 9.628195,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3054
      },
      {
        "date": "2023-12-29",
        "close": 11.85119,
        "direction_boundary": 9.362927,
        "core_momentum": 0.265757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298756
      },
      {
        "date": "2024-01-05",
        "close": 11.268506,
        "direction_boundary": 8.930642,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303247
      },
      {
        "date": "2024-01-12",
        "close": 11.11049,
        "direction_boundary": 8.950291,
        "core_momentum": 0.241355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303725
      },
      {
        "date": "2024-01-19",
        "close": 11.140119,
        "direction_boundary": 9.186084,
        "core_momentum": 0.212717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287296
      },
      {
        "date": "2024-01-26",
        "close": 12.088213,
        "direction_boundary": 9.402225,
        "core_momentum": 0.285676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292566
      },
      {
        "date": "2024-02-02",
        "close": 9.60934,
        "direction_boundary": 10.276624,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2024-02-09",
        "close": 9.668595,
        "direction_boundary": 10.266799,
        "core_momentum": -0.058266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2024-02-23",
        "close": 10.517931,
        "direction_boundary": 10.237326,
        "core_momentum": 0.02741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395685
      },
      {
        "date": "2024-03-01",
        "close": 10.784583,
        "direction_boundary": 9.942584,
        "core_momentum": 0.084686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39865
      },
      {
        "date": "2024-03-08",
        "close": 10.54756,
        "direction_boundary": 11.544008,
        "core_momentum": -0.086317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39766
      },
      {
        "date": "2024-03-15",
        "close": 10.794458,
        "direction_boundary": 11.927172,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398317
      },
      {
        "date": "2024-03-22",
        "close": 10.419171,
        "direction_boundary": 11.986119,
        "core_momentum": -0.13073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399664
      },
      {
        "date": "2024-03-29",
        "close": 10.063635,
        "direction_boundary": 12.153139,
        "core_momentum": -0.171931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401393
      },
      {
        "date": "2024-04-05",
        "close": 10.379667,
        "direction_boundary": 11.406463,
        "core_momentum": -0.090019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401295
      },
      {
        "date": "2024-04-12",
        "close": 10.014256,
        "direction_boundary": 11.691378,
        "core_momentum": -0.143449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402777
      },
      {
        "date": "2024-04-19",
        "close": 9.935248,
        "direction_boundary": 11.868223,
        "core_momentum": -0.16287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401649
      },
      {
        "date": "2024-04-26",
        "close": 10.577188,
        "direction_boundary": 11.445761,
        "core_momentum": -0.075886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412629
      },
      {
        "date": "2024-05-03",
        "close": 10.725327,
        "direction_boundary": 11.593132,
        "core_momentum": -0.074855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412618
      },
      {
        "date": "2024-05-10",
        "close": 10.646318,
        "direction_boundary": 12.231736,
        "core_momentum": -0.129615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412416
      },
      {
        "date": "2024-05-17",
        "close": 10.646318,
        "direction_boundary": 11.661905,
        "core_momentum": -0.087086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41188
      },
      {
        "date": "2024-05-24",
        "close": 10.132768,
        "direction_boundary": 10.640137,
        "core_momentum": -0.047684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416164
      },
      {
        "date": "2024-05-31",
        "close": 10.098718,
        "direction_boundary": 10.468552,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414665
      },
      {
        "date": "2024-06-07",
        "close": 9.283664,
        "direction_boundary": 10.25128,
        "core_momentum": -0.09439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426495
      },
      {
        "date": "2024-06-14",
        "close": 9.373121,
        "direction_boundary": 10.557435,
        "core_momentum": -0.112178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4248
      },
      {
        "date": "2024-06-21",
        "close": 8.836378,
        "direction_boundary": 10.606814,
        "core_momentum": -0.166915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429992
      },
      {
        "date": "2024-06-28",
        "close": 8.607765,
        "direction_boundary": 10.804335,
        "core_momentum": -0.203305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427157
      },
      {
        "date": "2024-07-05",
        "close": 8.46861,
        "direction_boundary": 10.30066,
        "core_momentum": -0.177858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42312
      },
      {
        "date": "2024-07-12",
        "close": 8.806559,
        "direction_boundary": 10.754955,
        "core_momentum": -0.181163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425467
      },
      {
        "date": "2024-07-19",
        "close": 8.816498,
        "direction_boundary": 10.873467,
        "core_momentum": -0.189173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42566
      },
      {
        "date": "2024-07-26",
        "close": 8.935774,
        "direction_boundary": 11.65367,
        "core_momentum": -0.233222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426507
      },
      {
        "date": "2024-08-02",
        "close": 9.114689,
        "direction_boundary": 12.522758,
        "core_momentum": -0.27215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408606
      },
      {
        "date": "2024-08-09",
        "close": 8.925835,
        "direction_boundary": 13.223953,
        "core_momentum": -0.325025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2024-08-16",
        "close": 8.955654,
        "direction_boundary": 14.774484,
        "core_momentum": -0.393843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261012
      },
      {
        "date": "2024-08-23",
        "close": 9.343301,
        "direction_boundary": 13.628869,
        "core_momentum": -0.314448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2024-08-30",
        "close": 9.601733,
        "direction_boundary": 13.530108,
        "core_momentum": -0.290343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23914
      },
      {
        "date": "2024-09-06",
        "close": 9.442698,
        "direction_boundary": 13.095565,
        "core_momentum": -0.278939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238442
      },
      {
        "date": "2024-09-13",
        "close": 9.343301,
        "direction_boundary": 12.670897,
        "core_momentum": -0.262617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2024-09-20",
        "close": 9.721009,
        "direction_boundary": 12.789409,
        "core_momentum": -0.239917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239199
      },
      {
        "date": "2024-09-27",
        "close": 11.947499,
        "direction_boundary": 12.69065,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371449
      },
      {
        "date": "2024-10-04",
        "close": 13.140261,
        "direction_boundary": 13.095565,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390076
      },
      {
        "date": "2024-10-11",
        "close": 12.176111,
        "direction_boundary": 12.838789,
        "core_momentum": -0.051615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403167
      },
      {
        "date": "2024-10-18",
        "close": 12.673095,
        "direction_boundary": 12.453625,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404971
      },
      {
        "date": "2024-10-25",
        "close": 12.265569,
        "direction_boundary": 12.631393,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401457
      },
      {
        "date": "2024-11-01",
        "close": 11.997196,
        "direction_boundary": 12.305486,
        "core_momentum": -0.025053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403089
      },
      {
        "date": "2024-11-08",
        "close": 13.130321,
        "direction_boundary": 12.127718,
        "core_momentum": 0.08267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419815
      },
      {
        "date": "2024-11-15",
        "close": 12.136353,
        "direction_boundary": 12.256105,
        "core_momentum": -0.009771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436694
      },
      {
        "date": "2024-11-22",
        "close": 11.619489,
        "direction_boundary": 12.285733,
        "core_momentum": -0.054229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435292
      },
      {
        "date": "2024-11-29",
        "close": 12.126412,
        "direction_boundary": 12.503005,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438144
      },
      {
        "date": "2024-12-06",
        "close": 12.315267,
        "direction_boundary": 12.66102,
        "core_momentum": -0.027308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417992
      },
      {
        "date": "2024-12-13",
        "close": 12.444483,
        "direction_boundary": 12.107965,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417988
      },
      {
        "date": "2024-12-20",
        "close": 12.116472,
        "direction_boundary": 12.088213,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409512
      },
      {
        "date": "2024-12-27",
        "close": 12.524,
        "direction_boundary": 11.50553,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2025-01-03",
        "close": 11.072806,
        "direction_boundary": 11.85119,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44772
      },
      {
        "date": "2025-01-10",
        "close": 10.744797,
        "direction_boundary": 11.268506,
        "core_momentum": -0.046475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449094
      },
      {
        "date": "2025-01-17",
        "close": 11.430634,
        "direction_boundary": 11.11049,
        "core_momentum": 0.028815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455189
      },
      {
        "date": "2025-01-24",
        "close": 11.778524,
        "direction_boundary": 11.140119,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456017
      },
      {
        "date": "2025-01-31",
        "close": 11.619489,
        "direction_boundary": 12.088213,
        "core_momentum": -0.038775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457022
      },
      {
        "date": "2025-02-07",
        "close": 12.046895,
        "direction_boundary": 9.60934,
        "core_momentum": 0.253665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456312
      },
      {
        "date": "2025-02-14",
        "close": 12.096594,
        "direction_boundary": 9.668595,
        "core_momentum": 0.251122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456285
      },
      {
        "date": "2025-02-21",
        "close": 12.742673,
        "direction_boundary": 10.517931,
        "core_momentum": 0.211519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457784
      },
      {
        "date": "2025-02-28",
        "close": 12.156231,
        "direction_boundary": 10.784583,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464373
      },
      {
        "date": "2025-03-07",
        "close": 12.593577,
        "direction_boundary": 10.54756,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464205
      },
      {
        "date": "2025-03-14",
        "close": 13.070683,
        "direction_boundary": 10.794458,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464474
      },
      {
        "date": "2025-03-21",
        "close": 13.18996,
        "direction_boundary": 10.419171,
        "core_momentum": 0.265932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462888
      },
      {
        "date": "2025-03-28",
        "close": 13.955315,
        "direction_boundary": 10.063635,
        "core_momentum": 0.386707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2025-04-04",
        "close": 13.348994,
        "direction_boundary": 10.379667,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358532
      },
      {
        "date": "2025-04-11",
        "close": 11.639368,
        "direction_boundary": 10.014256,
        "core_momentum": 0.16228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392884
      },
      {
        "date": "2025-04-18",
        "close": 12.245688,
        "direction_boundary": 9.935248,
        "core_momentum": 0.23255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395449
      },
      {
        "date": "2025-04-25",
        "close": 12.275508,
        "direction_boundary": 10.577188,
        "core_momentum": 0.160564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392869
      },
      {
        "date": "2025-05-02",
        "close": 11.798403,
        "direction_boundary": 10.725327,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395586
      },
      {
        "date": "2025-05-09",
        "close": 12.265569,
        "direction_boundary": 10.646318,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377992
      },
      {
        "date": "2025-05-16",
        "close": 12.722794,
        "direction_boundary": 10.646318,
        "core_momentum": 0.195042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36517
      },
      {
        "date": "2025-05-23",
        "close": 12.18,
        "direction_boundary": 10.132768,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36519
      },
      {
        "date": "2025-05-30",
        "close": 13.01,
        "direction_boundary": 10.098718,
        "core_momentum": 0.288282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371751
      },
      {
        "date": "2025-06-06",
        "close": 18.690001,
        "direction_boundary": 9.283664,
        "core_momentum": 1.013214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62225
      },
      {
        "date": "2025-06-13",
        "close": 21.049999,
        "direction_boundary": 9.373121,
        "core_momentum": 1.245783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638272
      },
      {
        "date": "2025-06-20",
        "close": 17.870001,
        "direction_boundary": 8.836378,
        "core_momentum": 1.022322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685017
      },
      {
        "date": "2025-06-27",
        "close": 23.25,
        "direction_boundary": 8.607765,
        "core_momentum": 1.70105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766656
      },
      {
        "date": "2025-07-04",
        "close": 20.290001,
        "direction_boundary": 8.46861,
        "core_momentum": 1.395907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771843
      },
      {
        "date": "2025-07-11",
        "close": 27.790001,
        "direction_boundary": 8.806559,
        "core_momentum": 2.155603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866354
      },
      {
        "date": "2025-07-18",
        "close": 25.610001,
        "direction_boundary": 8.816498,
        "core_momentum": 1.904782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880717
      },
      {
        "date": "2025-07-25",
        "close": 24.23,
        "direction_boundary": 8.935774,
        "core_momentum": 1.711573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88884
      },
      {
        "date": "2025-08-01",
        "close": 21.879999,
        "direction_boundary": 9.114689,
        "core_momentum": 1.400521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905369
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "direction_boundary": 8.925835,
        "core_momentum": 1.418821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906679
      },
      {
        "date": "2025-08-15",
        "close": 25.58,
        "direction_boundary": 8.955654,
        "core_momentum": 1.856296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928758
      },
      {
        "date": "2025-08-22",
        "close": 23.870001,
        "direction_boundary": 9.343301,
        "core_momentum": 1.554772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937863
      },
      {
        "date": "2025-08-29",
        "close": 23.360001,
        "direction_boundary": 9.601733,
        "core_momentum": 1.432894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934647
      },
      {
        "date": "2025-09-05",
        "close": 21.27,
        "direction_boundary": 9.442698,
        "core_momentum": 1.252534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948855
      },
      {
        "date": "2025-09-12",
        "close": 22.09,
        "direction_boundary": 9.343301,
        "core_momentum": 1.364261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948878
      },
      {
        "date": "2025-09-19",
        "close": 20.93,
        "direction_boundary": 9.721009,
        "core_momentum": 1.153069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954362
      },
      {
        "date": "2025-09-26",
        "close": 20.33,
        "direction_boundary": 11.947499,
        "core_momentum": 0.701611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954802
      },
      {
        "date": "2025-10-03",
        "close": 21.41,
        "direction_boundary": 13.140261,
        "core_momentum": 0.629344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95225
      },
      {
        "date": "2025-10-10",
        "close": 21.030001,
        "direction_boundary": 12.176111,
        "core_momentum": 0.727153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927419
      },
      {
        "date": "2025-10-17",
        "close": 20.200001,
        "direction_boundary": 12.673095,
        "core_momentum": 0.593928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930506
      },
      {
        "date": "2025-10-24",
        "close": 20.82,
        "direction_boundary": 12.265569,
        "core_momentum": 0.697435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930299
      },
      {
        "date": "2025-10-31",
        "close": 20.82,
        "direction_boundary": 11.997196,
        "core_momentum": 0.735406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926807
      },
      {
        "date": "2025-11-07",
        "close": 19.530001,
        "direction_boundary": 13.130321,
        "core_momentum": 0.487397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933973
      },
      {
        "date": "2025-11-14",
        "close": 19.52,
        "direction_boundary": 12.136353,
        "core_momentum": 0.608391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933905
      },
      {
        "date": "2025-11-21",
        "close": 18.290001,
        "direction_boundary": 11.619489,
        "core_momentum": 0.57408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937138
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "direction_boundary": 12.126412,
        "core_momentum": 0.579198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935402
      },
      {
        "date": "2025-12-05",
        "close": 19.58,
        "direction_boundary": 12.315267,
        "core_momentum": 0.589897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790451
      },
      {
        "date": "2025-12-12",
        "close": 19.299999,
        "direction_boundary": 12.444483,
        "core_momentum": 0.550888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772357
      },
      {
        "date": "2025-12-19",
        "close": 19.26,
        "direction_boundary": 12.116472,
        "core_momentum": 0.589572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736916
      },
      {
        "date": "2025-12-26",
        "close": 19.02,
        "direction_boundary": 12.524,
        "core_momentum": 0.518684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634161
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "direction_boundary": 11.072806,
        "core_momentum": 0.760168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607652
      },
      {
        "date": "2026-01-09",
        "close": 19.84,
        "direction_boundary": 10.744797,
        "core_momentum": 0.846475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404207
      },
      {
        "date": "2026-01-16",
        "close": 18.75,
        "direction_boundary": 11.430634,
        "core_momentum": 0.640329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397088
      },
      {
        "date": "2026-01-23",
        "close": 18.629999,
        "direction_boundary": 11.778524,
        "core_momentum": 0.581692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39216
      },
      {
        "date": "2026-01-30",
        "close": 18.440001,
        "direction_boundary": 11.619489,
        "core_momentum": 0.586989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369116
      },
      {
        "date": "2026-02-06",
        "close": 18.129999,
        "direction_boundary": 12.046895,
        "core_momentum": 0.504952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369282
      },
      {
        "date": "2026-02-13",
        "close": 17.68,
        "direction_boundary": 12.096594,
        "core_momentum": 0.461568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26827
      },
      {
        "date": "2026-02-27",
        "close": 19.66,
        "direction_boundary": 12.742673,
        "core_momentum": 0.542847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304188
      },
      {
        "date": "2026-03-06",
        "close": 22.309999,
        "direction_boundary": 12.156231,
        "core_momentum": 0.835273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355401
      },
      {
        "date": "2026-03-13",
        "close": 21.24,
        "direction_boundary": 12.593577,
        "core_momentum": 0.686574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337244
      },
      {
        "date": "2026-03-20",
        "close": 19.91,
        "direction_boundary": 13.070683,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3441
      },
      {
        "date": "2026-03-27",
        "close": 19.76,
        "direction_boundary": 13.18996,
        "core_momentum": 0.498109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336564
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "direction_boundary": 13.955315,
        "core_momentum": 0.27335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364663
      },
      {
        "date": "2026-04-10",
        "close": 19.309999,
        "direction_boundary": 13.348994,
        "core_momentum": 0.446551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376842
      },
      {
        "date": "2026-04-17",
        "close": 20.18,
        "direction_boundary": 11.639368,
        "core_momentum": 0.733771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382023
      },
      {
        "date": "2026-04-24",
        "close": 20.33,
        "direction_boundary": 12.245688,
        "core_momentum": 0.660176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378069
      },
      {
        "date": "2026-05-01",
        "close": 20.950001,
        "direction_boundary": 12.275508,
        "core_momentum": 0.70665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378038
      },
      {
        "date": "2026-05-08",
        "close": 21.74,
        "direction_boundary": 11.798403,
        "core_momentum": 0.842622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381461
      },
      {
        "date": "2026-05-15",
        "close": 23.299999,
        "direction_boundary": 12.265569,
        "core_momentum": 0.899626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380371
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "direction_boundary": 12.722794,
        "core_momentum": 0.696168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397575
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 12.18,
        "core_momentum": 0.80624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38534
      },
      {
        "date": "2026-06-05",
        "close": 18.84,
        "direction_boundary": 13.01,
        "core_momentum": 0.448117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441537
      },
      {
        "date": "2026-06-12",
        "close": 19.120001,
        "direction_boundary": 18.690001,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440887
      },
      {
        "date": "2026-06-19",
        "close": 20.219999,
        "direction_boundary": 21.049999,
        "core_momentum": -0.03943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447326
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 17.870001,
        "core_momentum": 0.035255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464695
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "direction_boundary": 23.25,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464716
      },
      {
        "date": "2026-07-10",
        "close": 17.040001,
        "direction_boundary": 20.290001,
        "core_momentum": -0.160177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480298
      },
      {
        "date": "2026-07-17",
        "close": 16.58,
        "direction_boundary": 27.790001,
        "core_momentum": -0.403383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480062
      },
      {
        "date": "2026-07-24",
        "close": 16.389999,
        "direction_boundary": 25.610001,
        "core_momentum": -0.360016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474791
      },
      {
        "date": "2026-07-31",
        "close": 12.013793,
        "direction_boundary": 24.23,
        "core_momentum": -0.504177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636313
      },
      {
        "date": "2026-08-07",
        "close": 12.448275,
        "direction_boundary": 21.879999,
        "core_momentum": -0.431066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.223953,
        "volume": 47737527
      },
      {
        "date": "2023-08-04",
        "close": 14.774484,
        "volume": 91985869
      },
      {
        "date": "2023-08-11",
        "close": 13.628869,
        "volume": 46737952
      },
      {
        "date": "2023-08-18",
        "close": 13.530108,
        "volume": 26368751
      },
      {
        "date": "2023-08-25",
        "close": 13.095565,
        "volume": 25060690
      },
      {
        "date": "2023-09-01",
        "close": 12.670897,
        "volume": 37097682
      },
      {
        "date": "2023-09-08",
        "close": 12.789409,
        "volume": 19559421
      },
      {
        "date": "2023-09-15",
        "close": 12.69065,
        "volume": 17689000
      },
      {
        "date": "2023-09-22",
        "close": 13.095565,
        "volume": 17261000
      },
      {
        "date": "2023-09-29",
        "close": 12.838789,
        "volume": 25217577
      },
      {
        "date": "2023-10-13",
        "close": 12.453625,
        "volume": 24720796
      },
      {
        "date": "2023-10-20",
        "close": 12.631393,
        "volume": 28563950
      },
      {
        "date": "2023-10-27",
        "close": 12.305486,
        "volume": 26979849
      },
      {
        "date": "2023-11-03",
        "close": 12.127718,
        "volume": 22942951
      },
      {
        "date": "2023-11-10",
        "close": 12.256105,
        "volume": 23425716
      },
      {
        "date": "2023-11-17",
        "close": 12.285733,
        "volume": 18153378
      },
      {
        "date": "2023-11-24",
        "close": 12.503005,
        "volume": 18265901
      },
      {
        "date": "2023-12-01",
        "close": 12.66102,
        "volume": 42787856
      },
      {
        "date": "2023-12-08",
        "close": 12.107965,
        "volume": 24143952
      },
      {
        "date": "2023-12-15",
        "close": 12.088213,
        "volume": 20223344
      },
      {
        "date": "2023-12-22",
        "close": 11.50553,
        "volume": 15742308
      },
      {
        "date": "2023-12-29",
        "close": 11.85119,
        "volume": 19340300
      },
      {
        "date": "2024-01-05",
        "close": 11.268506,
        "volume": 31839166
      },
      {
        "date": "2024-01-12",
        "close": 11.11049,
        "volume": 18512581
      },
      {
        "date": "2024-01-19",
        "close": 11.140119,
        "volume": 32317418
      },
      {
        "date": "2024-01-26",
        "close": 12.088213,
        "volume": 103297256
      },
      {
        "date": "2024-02-02",
        "close": 9.60934,
        "volume": 100516144
      },
      {
        "date": "2024-02-09",
        "close": 9.668595,
        "volume": 68497426
      },
      {
        "date": "2024-02-23",
        "close": 10.517931,
        "volume": 53360796
      },
      {
        "date": "2024-03-01",
        "close": 10.784583,
        "volume": 39811069
      },
      {
        "date": "2024-03-08",
        "close": 10.54756,
        "volume": 26654828
      },
      {
        "date": "2024-03-15",
        "close": 10.794458,
        "volume": 39716538
      },
      {
        "date": "2024-03-22",
        "close": 10.419171,
        "volume": 42046831
      },
      {
        "date": "2024-03-29",
        "close": 10.063635,
        "volume": 20470930
      },
      {
        "date": "2024-04-05",
        "close": 10.379667,
        "volume": 12591000
      },
      {
        "date": "2024-04-12",
        "close": 10.014256,
        "volume": 19764295
      },
      {
        "date": "2024-04-19",
        "close": 9.935248,
        "volume": 25298075
      },
      {
        "date": "2024-04-26",
        "close": 10.577188,
        "volume": 25926500
      },
      {
        "date": "2024-05-03",
        "close": 10.725327,
        "volume": 15881754
      },
      {
        "date": "2024-05-10",
        "close": 10.646318,
        "volume": 20737925
      },
      {
        "date": "2024-05-17",
        "close": 10.646318,
        "volume": 16541900
      },
      {
        "date": "2024-05-24",
        "close": 10.132768,
        "volume": 16340200
      },
      {
        "date": "2024-05-31",
        "close": 10.098718,
        "volume": 11521800
      },
      {
        "date": "2024-06-07",
        "close": 9.283664,
        "volume": 19000100
      },
      {
        "date": "2024-06-14",
        "close": 9.373121,
        "volume": 12480177
      },
      {
        "date": "2024-06-21",
        "close": 8.836378,
        "volume": 18222784
      },
      {
        "date": "2024-06-28",
        "close": 8.607765,
        "volume": 19338991
      },
      {
        "date": "2024-07-05",
        "close": 8.46861,
        "volume": 12471200
      },
      {
        "date": "2024-07-12",
        "close": 8.806559,
        "volume": 21858441
      },
      {
        "date": "2024-07-19",
        "close": 8.816498,
        "volume": 18746222
      },
      {
        "date": "2024-07-26",
        "close": 8.935774,
        "volume": 23394321
      },
      {
        "date": "2024-08-02",
        "close": 9.114689,
        "volume": 36365120
      },
      {
        "date": "2024-08-09",
        "close": 8.925835,
        "volume": 17978383
      },
      {
        "date": "2024-08-16",
        "close": 8.955654,
        "volume": 13057400
      },
      {
        "date": "2024-08-23",
        "close": 9.343301,
        "volume": 36041500
      },
      {
        "date": "2024-08-30",
        "close": 9.601733,
        "volume": 26316237
      },
      {
        "date": "2024-09-06",
        "close": 9.442698,
        "volume": 23342400
      },
      {
        "date": "2024-09-13",
        "close": 9.343301,
        "volume": 21562444
      },
      {
        "date": "2024-09-20",
        "close": 9.721009,
        "volume": 32805600
      },
      {
        "date": "2024-09-27",
        "close": 11.947499,
        "volume": 124622587
      },
      {
        "date": "2024-10-04",
        "close": 13.140261,
        "volume": 35211757
      },
      {
        "date": "2024-10-11",
        "close": 12.176111,
        "volume": 84622354
      },
      {
        "date": "2024-10-18",
        "close": 12.673095,
        "volume": 60852965
      },
      {
        "date": "2024-10-25",
        "close": 12.265569,
        "volume": 51750835
      },
      {
        "date": "2024-11-01",
        "close": 11.997196,
        "volume": 53190766
      },
      {
        "date": "2024-11-08",
        "close": 13.130321,
        "volume": 76356068
      },
      {
        "date": "2024-11-15",
        "close": 12.136353,
        "volume": 40323717
      },
      {
        "date": "2024-11-22",
        "close": 11.619489,
        "volume": 25836307
      },
      {
        "date": "2024-11-29",
        "close": 12.126412,
        "volume": 24047000
      },
      {
        "date": "2024-12-06",
        "close": 12.315267,
        "volume": 22629407
      },
      {
        "date": "2024-12-13",
        "close": 12.444483,
        "volume": 40492809
      },
      {
        "date": "2024-12-20",
        "close": 12.116472,
        "volume": 18251310
      },
      {
        "date": "2024-12-27",
        "close": 12.524,
        "volume": 21356320
      },
      {
        "date": "2025-01-03",
        "close": 11.072806,
        "volume": 20133537
      },
      {
        "date": "2025-01-10",
        "close": 10.744797,
        "volume": 19361080
      },
      {
        "date": "2025-01-17",
        "close": 11.430634,
        "volume": 39961566
      },
      {
        "date": "2025-01-24",
        "close": 11.778524,
        "volume": 24759908
      },
      {
        "date": "2025-01-31",
        "close": 11.619489,
        "volume": 4253500
      },
      {
        "date": "2025-02-07",
        "close": 12.046895,
        "volume": 14649709
      },
      {
        "date": "2025-02-14",
        "close": 12.096594,
        "volume": 21337585
      },
      {
        "date": "2025-02-21",
        "close": 12.742673,
        "volume": 27965300
      },
      {
        "date": "2025-02-28",
        "close": 12.156231,
        "volume": 21241968
      },
      {
        "date": "2025-03-07",
        "close": 12.593577,
        "volume": 19899101
      },
      {
        "date": "2025-03-14",
        "close": 13.070683,
        "volume": 31934103
      },
      {
        "date": "2025-03-21",
        "close": 13.18996,
        "volume": 86430190
      },
      {
        "date": "2025-03-28",
        "close": 13.955315,
        "volume": 70430703
      },
      {
        "date": "2025-04-04",
        "close": 13.348994,
        "volume": 48473641
      },
      {
        "date": "2025-04-11",
        "close": 11.639368,
        "volume": 54977100
      },
      {
        "date": "2025-04-18",
        "close": 12.245688,
        "volume": 56722061
      },
      {
        "date": "2025-04-25",
        "close": 12.275508,
        "volume": 46918898
      },
      {
        "date": "2025-05-02",
        "close": 11.798403,
        "volume": 15819300
      },
      {
        "date": "2025-05-09",
        "close": 12.265569,
        "volume": 34973341
      },
      {
        "date": "2025-05-16",
        "close": 12.722794,
        "volume": 63926348
      },
      {
        "date": "2025-05-23",
        "close": 12.18,
        "volume": 30425100
      },
      {
        "date": "2025-05-30",
        "close": 13.01,
        "volume": 37396313
      },
      {
        "date": "2025-06-06",
        "close": 18.690001,
        "volume": 175347575
      },
      {
        "date": "2025-06-13",
        "close": 21.049999,
        "volume": 257256591
      },
      {
        "date": "2025-06-20",
        "close": 17.870001,
        "volume": 273007612
      },
      {
        "date": "2025-06-27",
        "close": 23.25,
        "volume": 265729609
      },
      {
        "date": "2025-07-04",
        "close": 20.290001,
        "volume": 210751327
      },
      {
        "date": "2025-07-11",
        "close": 27.790001,
        "volume": 223797587
      },
      {
        "date": "2025-07-18",
        "close": 25.610001,
        "volume": 275914286
      },
      {
        "date": "2025-07-25",
        "close": 24.23,
        "volume": 184774086
      },
      {
        "date": "2025-08-01",
        "close": 21.879999,
        "volume": 128323135
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "volume": 76161550
      },
      {
        "date": "2025-08-15",
        "close": 25.58,
        "volume": 208771428
      },
      {
        "date": "2025-08-22",
        "close": 23.870001,
        "volume": 164055260
      },
      {
        "date": "2025-08-29",
        "close": 23.360001,
        "volume": 88746618
      },
      {
        "date": "2025-09-05",
        "close": 21.27,
        "volume": 65440963
      },
      {
        "date": "2025-09-12",
        "close": 22.09,
        "volume": 57684269
      },
      {
        "date": "2025-09-19",
        "close": 20.93,
        "volume": 70731210
      },
      {
        "date": "2025-09-26",
        "close": 20.33,
        "volume": 40829652
      },
      {
        "date": "2025-10-03",
        "close": 21.41,
        "volume": 24014424
      },
      {
        "date": "2025-10-10",
        "close": 21.030001,
        "volume": 13846300
      },
      {
        "date": "2025-10-17",
        "close": 20.200001,
        "volume": 31810600
      },
      {
        "date": "2025-10-24",
        "close": 20.82,
        "volume": 63038503
      },
      {
        "date": "2025-10-31",
        "close": 20.82,
        "volume": 58524947
      },
      {
        "date": "2025-11-07",
        "close": 19.530001,
        "volume": 28656800
      },
      {
        "date": "2025-11-14",
        "close": 19.52,
        "volume": 28968720
      },
      {
        "date": "2025-11-21",
        "close": 18.290001,
        "volume": 19571617
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "volume": 16734698
      },
      {
        "date": "2025-12-05",
        "close": 19.58,
        "volume": 30921005
      },
      {
        "date": "2025-12-12",
        "close": 19.299999,
        "volume": 39413141
      },
      {
        "date": "2025-12-19",
        "close": 19.26,
        "volume": 37606203
      },
      {
        "date": "2025-12-26",
        "close": 19.02,
        "volume": 40265980
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "volume": 27129900
      },
      {
        "date": "2026-01-09",
        "close": 19.84,
        "volume": 43304617
      },
      {
        "date": "2026-01-16",
        "close": 18.75,
        "volume": 48959459
      },
      {
        "date": "2026-01-23",
        "close": 18.629999,
        "volume": 26161400
      },
      {
        "date": "2026-01-30",
        "close": 18.440001,
        "volume": 49733197
      },
      {
        "date": "2026-02-06",
        "close": 18.129999,
        "volume": 21685518
      },
      {
        "date": "2026-02-13",
        "close": 17.68,
        "volume": 16839200
      },
      {
        "date": "2026-02-27",
        "close": 19.66,
        "volume": 30094079
      },
      {
        "date": "2026-03-06",
        "close": 22.309999,
        "volume": 139090908
      },
      {
        "date": "2026-03-13",
        "close": 21.24,
        "volume": 87984159
      },
      {
        "date": "2026-03-20",
        "close": 19.91,
        "volume": 108603159
      },
      {
        "date": "2026-03-27",
        "close": 19.76,
        "volume": 58620110
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "volume": 64133090
      },
      {
        "date": "2026-04-10",
        "close": 19.309999,
        "volume": 48576100
      },
      {
        "date": "2026-04-17",
        "close": 20.18,
        "volume": 79994600
      },
      {
        "date": "2026-04-24",
        "close": 20.33,
        "volume": 58029639
      },
      {
        "date": "2026-05-01",
        "close": 20.950001,
        "volume": 28849418
      },
      {
        "date": "2026-05-08",
        "close": 21.74,
        "volume": 26461700
      },
      {
        "date": "2026-05-15",
        "close": 23.299999,
        "volume": 115825582
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "volume": 126922691
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 80990600
      },
      {
        "date": "2026-06-05",
        "close": 18.84,
        "volume": 11798800
      },
      {
        "date": "2026-06-12",
        "close": 19.120001,
        "volume": 17981686
      },
      {
        "date": "2026-06-19",
        "close": 20.219999,
        "volume": 75468617
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 18801400
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "volume": 10716054
      },
      {
        "date": "2026-07-10",
        "close": 17.040001,
        "volume": 49512948
      },
      {
        "date": "2026-07-17",
        "close": 16.58,
        "volume": 45847276
      },
      {
        "date": "2026-07-24",
        "close": 16.389999,
        "volume": 44523207
      },
      {
        "date": "2026-07-31",
        "close": 12.013793,
        "volume": 54450156
      },
      {
        "date": "2026-08-07",
        "close": 12.448275,
        "volume": 73538445
      }
    ],
    "sharemaestro_context": {
      "trend": 19.045402,
      "fair_value": 14.852047,
      "market_activity": -35.008348,
      "market_dynamics": -1.230089,
      "relative_strength": -36.669364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006087,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030248,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.002935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065825,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.02188
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.014742
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00639
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.029623
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.030435
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.587131
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.334317
      }
    ]
  }
}