{
  "ticker": {
    "uuid": "91275877-0b28-426d-92c9-f04f9dad81cf",
    "symbol": "CLI",
    "name": "Centrale del Latte d'Italia S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": 0.341935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336026,
    "volatility_stability": 0.3165,
    "risk_context": 0.2976,
    "current_regime": {
      "move": 0.424658,
      "interruption": -0.266055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.6,
        "direction_boundary": 2.74,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147353
      },
      {
        "date": "2023-08-25",
        "close": 2.64,
        "direction_boundary": 2.78,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146452
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "direction_boundary": 2.76,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140191
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "direction_boundary": 2.76,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145263
      },
      {
        "date": "2023-09-15",
        "close": 2.96,
        "direction_boundary": 2.72,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "direction_boundary": 2.62,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276145
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "direction_boundary": 2.64,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270716
      },
      {
        "date": "2023-10-06",
        "close": 2.86,
        "direction_boundary": 2.62,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271325
      },
      {
        "date": "2023-10-13",
        "close": 2.82,
        "direction_boundary": 2.54,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272014
      },
      {
        "date": "2023-10-20",
        "close": 2.86,
        "direction_boundary": 2.53,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267198
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "direction_boundary": 2.57,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263742
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "direction_boundary": 2.53,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263286
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "direction_boundary": 2.51,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-11-24",
        "close": 3.06,
        "direction_boundary": 2.41,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293151
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 2.43,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 2.53,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293326
      },
      {
        "date": "2023-12-15",
        "close": 3.04,
        "direction_boundary": 2.52,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2023-12-22",
        "close": 3.08,
        "direction_boundary": 2.88,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293236
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "direction_boundary": 2.94,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293312
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 2.87,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "direction_boundary": 2.81,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293128
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 2.81,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299591
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "direction_boundary": 2.84,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298228
      },
      {
        "date": "2024-02-09",
        "close": 2.96,
        "direction_boundary": 2.72,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299234
      },
      {
        "date": "2024-02-16",
        "close": 2.94,
        "direction_boundary": 2.76,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295625
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "direction_boundary": 2.7,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295294
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "direction_boundary": 2.61,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294206
      },
      {
        "date": "2024-03-08",
        "close": 2.94,
        "direction_boundary": 2.57,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290814
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "direction_boundary": 2.62,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "direction_boundary": 2.6,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225538
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "direction_boundary": 2.73,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222239
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 2.76,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223346
      },
      {
        "date": "2024-04-12",
        "close": 2.76,
        "direction_boundary": 2.78,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223383
      },
      {
        "date": "2024-04-19",
        "close": 2.68,
        "direction_boundary": 2.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.225708
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "direction_boundary": 2.68,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231149
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "direction_boundary": 2.6,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232047
      },
      {
        "date": "2024-05-10",
        "close": 2.84,
        "direction_boundary": 2.54,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230411
      },
      {
        "date": "2024-05-17",
        "close": 2.84,
        "direction_boundary": 2.56,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185956
      },
      {
        "date": "2024-05-24",
        "close": 2.88,
        "direction_boundary": 2.58,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186926
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 2.64,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18884
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "direction_boundary": 2.7,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189298
      },
      {
        "date": "2024-06-14",
        "close": 2.74,
        "direction_boundary": 2.7,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19132
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "direction_boundary": 2.68,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216454
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "direction_boundary": 2.7,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21677
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217999
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217651
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 2.7,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212955
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212094
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 2.66,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209725
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "direction_boundary": 2.68,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21994
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "direction_boundary": 2.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.221448
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "direction_boundary": 2.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223106
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221751
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226394
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "direction_boundary": 2.96,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213286
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "direction_boundary": 2.82,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176407
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "direction_boundary": 2.9,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17603
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178235
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "direction_boundary": 2.82,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2024-10-18",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176717
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "direction_boundary": 2.9,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170192
      },
      {
        "date": "2024-11-01",
        "close": 2.66,
        "direction_boundary": 2.88,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "direction_boundary": 2.82,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176299
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "direction_boundary": 3.1,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176299
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 3.06,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174991
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 3.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174084
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178463
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174822
      },
      {
        "date": "2024-12-20",
        "close": 2.7,
        "direction_boundary": 3.08,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150862
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "direction_boundary": 3.08,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15025
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "direction_boundary": 3.1,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148928
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 3.12,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150776
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149433
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "direction_boundary": 2.94,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148804
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "direction_boundary": 3.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150316
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "direction_boundary": 2.96,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133001
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 2.94,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13127
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137739
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "direction_boundary": 2.98,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139799
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "direction_boundary": 2.94,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134942
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 3.1,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135325
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "direction_boundary": 2.84,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138313
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "direction_boundary": 2.86,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147517
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "direction_boundary": 2.8,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147517
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 2.76,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157734
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "direction_boundary": 2.68,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 2.78,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "direction_boundary": 2.82,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "direction_boundary": 2.84,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "direction_boundary": 2.84,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201837
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "direction_boundary": 2.88,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 2.8,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 2.82,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219595
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219595
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218281
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "direction_boundary": 2.96,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22072
      },
      {
        "date": "2025-07-04",
        "close": 2.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222885
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "direction_boundary": 2.84,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 2.8,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221618
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221512
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 2.66,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223767
      },
      {
        "date": "2025-08-15",
        "close": 3.16,
        "direction_boundary": 2.6,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "direction_boundary": 2.64,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "direction_boundary": 2.64,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218178
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "direction_boundary": 2.72,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2025-09-12",
        "close": 3.58,
        "direction_boundary": 2.76,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35076
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "direction_boundary": 2.76,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "direction_boundary": 2.76,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356825
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "direction_boundary": 2.68,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353549
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "direction_boundary": 2.64,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2025-10-17",
        "close": 3.82,
        "direction_boundary": 2.7,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391839
      },
      {
        "date": "2025-10-24",
        "close": 3.84,
        "direction_boundary": 2.74,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391884
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 2.66,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378464
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "direction_boundary": 2.72,
        "core_momentum": 0.522059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374135
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "direction_boundary": 2.72,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37275
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "direction_boundary": 2.7,
        "core_momentum": 0.585185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372673
      },
      {
        "date": "2025-11-28",
        "close": 4.86,
        "direction_boundary": 2.76,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40405
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "direction_boundary": 2.84,
        "core_momentum": 0.725352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384937
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386214
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 2.7,
        "core_momentum": 0.696296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396717
      },
      {
        "date": "2025-12-26",
        "close": 4.58,
        "direction_boundary": 2.7,
        "core_momentum": 0.696296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393708
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "direction_boundary": 2.72,
        "core_momentum": 0.801471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "direction_boundary": 2.76,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401712
      },
      {
        "date": "2026-01-16",
        "close": 4.76,
        "direction_boundary": 2.72,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403803
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 2.78,
        "core_momentum": 0.960432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430633
      },
      {
        "date": "2026-02-06",
        "close": 5.25,
        "direction_boundary": 2.74,
        "core_momentum": 0.916058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438357
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439258
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "direction_boundary": 2.9,
        "core_momentum": 0.710345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450633
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 2.86,
        "core_momentum": 0.713287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451897
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "direction_boundary": 2.84,
        "core_momentum": 0.626761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388123
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "direction_boundary": 2.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403322
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 2.86,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40425
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 2.76,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400179
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "direction_boundary": 2.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399464
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 2.8,
        "core_momentum": 0.667857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41126
      },
      {
        "date": "2026-04-17",
        "close": 4.76,
        "direction_boundary": 2.86,
        "core_momentum": 0.664336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41024
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "direction_boundary": 2.88,
        "core_momentum": 0.649306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410481
      },
      {
        "date": "2026-05-01",
        "close": 4.63,
        "direction_boundary": 3.16,
        "core_momentum": 0.46519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408287
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "direction_boundary": 3.06,
        "core_momentum": 0.349673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439376
      },
      {
        "date": "2026-05-15",
        "close": 4.15,
        "direction_boundary": 3.02,
        "core_momentum": 0.374172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438091
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "direction_boundary": 3.04,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438104
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "direction_boundary": 3.04,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396837
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 2.84,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40038
      },
      {
        "date": "2026-06-12",
        "close": 4.21,
        "direction_boundary": 2.8,
        "core_momentum": 0.503571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399962
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 2.9,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395985
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 2.84,
        "core_momentum": 0.426056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39652
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "direction_boundary": 2.92,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383143
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "direction_boundary": 2.92,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383393
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "direction_boundary": 2.94,
        "core_momentum": 0.445578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387151
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 2.96,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387848
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "direction_boundary": 3.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337862
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 3.1,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.6,
        "volume": 2186
      },
      {
        "date": "2023-08-25",
        "close": 2.64,
        "volume": 2002
      },
      {
        "date": "2023-09-01",
        "close": 2.6,
        "volume": 13434
      },
      {
        "date": "2023-09-08",
        "close": 2.52,
        "volume": 19821
      },
      {
        "date": "2023-09-15",
        "close": 2.96,
        "volume": 400034
      },
      {
        "date": "2023-09-22",
        "close": 2.82,
        "volume": 14616
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "volume": 9784
      },
      {
        "date": "2023-10-06",
        "close": 2.86,
        "volume": 7030
      },
      {
        "date": "2023-10-13",
        "close": 2.82,
        "volume": 8305
      },
      {
        "date": "2023-10-20",
        "close": 2.86,
        "volume": 13463
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "volume": 6741
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "volume": 8331
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "volume": 16409
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "volume": 462664
      },
      {
        "date": "2023-11-24",
        "close": 3.06,
        "volume": 41518
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 16658
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 18427
      },
      {
        "date": "2023-12-15",
        "close": 3.04,
        "volume": 19327
      },
      {
        "date": "2023-12-22",
        "close": 3.08,
        "volume": 36546
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "volume": 13257
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 10008
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "volume": 37111
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 49696
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "volume": 23629
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 4403
      },
      {
        "date": "2024-02-09",
        "close": 2.96,
        "volume": 14975
      },
      {
        "date": "2024-02-16",
        "close": 2.94,
        "volume": 14130
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "volume": 12131
      },
      {
        "date": "2024-03-01",
        "close": 2.98,
        "volume": 26789
      },
      {
        "date": "2024-03-08",
        "close": 2.94,
        "volume": 5541
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "volume": 31578
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "volume": 140788
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "volume": 22746
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 33241
      },
      {
        "date": "2024-04-12",
        "close": 2.76,
        "volume": 16566
      },
      {
        "date": "2024-04-19",
        "close": 2.68,
        "volume": 16020
      },
      {
        "date": "2024-04-26",
        "close": 2.78,
        "volume": 16359
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "volume": 11798
      },
      {
        "date": "2024-05-10",
        "close": 2.84,
        "volume": 17278
      },
      {
        "date": "2024-05-17",
        "close": 2.84,
        "volume": 15316
      },
      {
        "date": "2024-05-24",
        "close": 2.88,
        "volume": 40679
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 19836
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "volume": 7189
      },
      {
        "date": "2024-06-14",
        "close": 2.74,
        "volume": 50472
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "volume": 108211
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "volume": 22168
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "volume": 4127
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 7058
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 7344
      },
      {
        "date": "2024-07-26",
        "close": 2.8,
        "volume": 5504
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 745
      },
      {
        "date": "2024-08-09",
        "close": 2.66,
        "volume": 31103
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 16703
      },
      {
        "date": "2024-08-23",
        "close": 2.64,
        "volume": 3686
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 24443
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "volume": 15549
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "volume": 20138
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "volume": 13929
      },
      {
        "date": "2024-09-27",
        "close": 2.76,
        "volume": 3887
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "volume": 25634
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "volume": 31951
      },
      {
        "date": "2024-10-18",
        "close": 2.7,
        "volume": 29253
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "volume": 43888
      },
      {
        "date": "2024-11-01",
        "close": 2.66,
        "volume": 6450
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "volume": 7783
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "volume": 24510
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 47087
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 5383
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 33519
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "volume": 8513
      },
      {
        "date": "2024-12-20",
        "close": 2.7,
        "volume": 14568
      },
      {
        "date": "2024-12-27",
        "close": 2.7,
        "volume": 620
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "volume": 10285
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 11915
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "volume": 23670
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "volume": 7107
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "volume": 19788
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "volume": 20961
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 10866
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "volume": 33926
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "volume": 4268
      },
      {
        "date": "2025-03-07",
        "close": 2.84,
        "volume": 3402
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 10558
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "volume": 41964
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "volume": 12518
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "volume": 27773
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 20059
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "volume": 16170
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 19469
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "volume": 80630
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "volume": 25099
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "volume": 17815
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "volume": 14427
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 3779
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 33802
      },
      {
        "date": "2025-06-13",
        "close": 2.8,
        "volume": 10070
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 7770
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "volume": 11345
      },
      {
        "date": "2025-07-04",
        "close": 2.92,
        "volume": 11607
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "volume": 28249
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "volume": 733
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 9052
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 44399
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 58538
      },
      {
        "date": "2025-08-15",
        "close": 3.16,
        "volume": 15558
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "volume": 10562
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "volume": 37101
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "volume": 427193
      },
      {
        "date": "2025-09-12",
        "close": 3.58,
        "volume": 237057
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "volume": 74800
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "volume": 28097
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "volume": 23399
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "volume": 149325
      },
      {
        "date": "2025-10-17",
        "close": 3.82,
        "volume": 92358
      },
      {
        "date": "2025-10-24",
        "close": 3.84,
        "volume": 47251
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 121652
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "volume": 67032
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "volume": 69273
      },
      {
        "date": "2025-11-21",
        "close": 4.28,
        "volume": 146806
      },
      {
        "date": "2025-11-28",
        "close": 4.86,
        "volume": 108629
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "volume": 382838
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "volume": 117686
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 48604
      },
      {
        "date": "2025-12-26",
        "close": 4.58,
        "volume": 16140
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "volume": 43291
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "volume": 34017
      },
      {
        "date": "2026-01-16",
        "close": 4.76,
        "volume": 29488
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 16624
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 86206
      },
      {
        "date": "2026-02-06",
        "close": 5.25,
        "volume": 66496
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "volume": 12904
      },
      {
        "date": "2026-02-20",
        "close": 4.96,
        "volume": 33300
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 26434
      },
      {
        "date": "2026-03-06",
        "close": 4.62,
        "volume": 26898
      },
      {
        "date": "2026-03-13",
        "close": 4.2,
        "volume": 55442
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 50190
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 28576
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "volume": 75683
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 96405
      },
      {
        "date": "2026-04-17",
        "close": 4.76,
        "volume": 41235
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "volume": 24044
      },
      {
        "date": "2026-05-01",
        "close": 4.63,
        "volume": 22436
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "volume": 45468
      },
      {
        "date": "2026-05-15",
        "close": 4.15,
        "volume": 17936
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "volume": 12825
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "volume": 18198
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 13667
      },
      {
        "date": "2026-06-12",
        "close": 4.21,
        "volume": 1964
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 1405
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 302
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "volume": 1672
      },
      {
        "date": "2026-07-10",
        "close": 4.11,
        "volume": 11645
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "volume": 12623
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 4961
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "volume": 1692
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 10787
      }
    ],
    "sharemaestro_context": {
      "trend": 4.432,
      "fair_value": 3.318718,
      "market_activity": -23.372773,
      "market_dynamics": -0.670252,
      "relative_strength": -16.349432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.003788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013986,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125926,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.118834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197407,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.178539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424658
      }
    ]
  }
}