{
  "ticker": {
    "uuid": "91299964-593c-486d-86a6-973494bf7a06",
    "symbol": "WEL",
    "name": "Wonder Electricals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.699997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.086258,
    "boundary_margin": -0.152765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.688025,
    "volatility_stability": 0.5959,
    "risk_context": 0.1453,
    "current_regime": {
      "move": -0.12639,
      "interruption": 0.614992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.661,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.707687,
        "direction_boundary": 13.819693,
        "core_momentum": 0.64314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395929
      },
      {
        "date": "2023-08-25",
        "close": 22.548445,
        "direction_boundary": 13.904292,
        "core_momentum": 0.62169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390888
      },
      {
        "date": "2023-09-01",
        "close": 29.545376,
        "direction_boundary": 13.640538,
        "core_momentum": 1.165998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53354
      },
      {
        "date": "2023-09-08",
        "close": 28.644636,
        "direction_boundary": 17.970078,
        "core_momentum": 0.594018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53227
      },
      {
        "date": "2023-09-15",
        "close": 29.445847,
        "direction_boundary": 19.129599,
        "core_momentum": 0.539282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530914
      },
      {
        "date": "2023-09-22",
        "close": 27.26615,
        "direction_boundary": 17.706327,
        "core_momentum": 0.53991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536411
      },
      {
        "date": "2023-09-29",
        "close": 25.479593,
        "direction_boundary": 17.183794,
        "core_momentum": 0.482769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544107
      },
      {
        "date": "2023-10-06",
        "close": 27.549809,
        "direction_boundary": 17.57196,
        "core_momentum": 0.567828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536
      },
      {
        "date": "2023-10-13",
        "close": 27.370655,
        "direction_boundary": 16.541828,
        "core_momentum": 0.654633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532582
      },
      {
        "date": "2023-10-20",
        "close": 28.545103,
        "direction_boundary": 23.036137,
        "core_momentum": 0.239145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531963
      },
      {
        "date": "2023-10-27",
        "close": 28.430645,
        "direction_boundary": 23.070972,
        "core_momentum": 0.232312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528615
      },
      {
        "date": "2023-11-03",
        "close": 30.854193,
        "direction_boundary": 21.538216,
        "core_momentum": 0.432532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536536
      },
      {
        "date": "2023-11-10",
        "close": 29.06266,
        "direction_boundary": 22.140371,
        "core_momentum": 0.312655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543614
      },
      {
        "date": "2023-11-17",
        "close": 28.365952,
        "direction_boundary": 19.064907,
        "core_momentum": 0.487862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542734
      },
      {
        "date": "2023-11-24",
        "close": 28.077314,
        "direction_boundary": 19.438141,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541782
      },
      {
        "date": "2023-12-01",
        "close": 27.868303,
        "direction_boundary": 19.622271,
        "core_momentum": 0.420238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539855
      },
      {
        "date": "2023-12-08",
        "close": 26.320618,
        "direction_boundary": 21.319252,
        "core_momentum": 0.234594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546799
      },
      {
        "date": "2023-12-15",
        "close": 27.465204,
        "direction_boundary": 22.83708,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548539
      },
      {
        "date": "2023-12-22",
        "close": 30.670063,
        "direction_boundary": 21.662628,
        "core_momentum": 0.415805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562827
      },
      {
        "date": "2023-12-29",
        "close": 40.443871,
        "direction_boundary": 24.334999,
        "core_momentum": 0.661963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669159
      },
      {
        "date": "2024-01-05",
        "close": 35.825699,
        "direction_boundary": 25.200909,
        "core_momentum": 0.421603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697729
      },
      {
        "date": "2024-01-12",
        "close": 34.865234,
        "direction_boundary": 26.116579,
        "core_momentum": 0.334985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700094
      },
      {
        "date": "2024-01-19",
        "close": 33.929657,
        "direction_boundary": 25.952356,
        "core_momentum": 0.307383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702426
      },
      {
        "date": "2024-01-26",
        "close": 34.014256,
        "direction_boundary": 24.469364,
        "core_momentum": 0.390075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673896
      },
      {
        "date": "2024-02-02",
        "close": 30.684992,
        "direction_boundary": 23.439232,
        "core_momentum": 0.30913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691732
      },
      {
        "date": "2024-02-09",
        "close": 31.983852,
        "direction_boundary": 23.593504,
        "core_momentum": 0.355621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692859
      },
      {
        "date": "2024-02-16",
        "close": 34.213318,
        "direction_boundary": 22.055773,
        "core_momentum": 0.551218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670279
      },
      {
        "date": "2024-02-23",
        "close": 36.965313,
        "direction_boundary": 21.115215,
        "core_momentum": 0.750648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67474
      },
      {
        "date": "2024-03-01",
        "close": 48.898918,
        "direction_boundary": 20.244331,
        "core_momentum": 1.415438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681917
      },
      {
        "date": "2024-03-08",
        "close": 53.298126,
        "direction_boundary": 21.573053,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683962
      },
      {
        "date": "2024-03-15",
        "close": 49.726852,
        "direction_boundary": 21.160004,
        "core_momentum": 1.35004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696017
      },
      {
        "date": "2024-03-22",
        "close": 59.367008,
        "direction_boundary": 19.955694,
        "core_momentum": 1.974941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714111
      },
      {
        "date": "2024-03-29",
        "close": 68.049629,
        "direction_boundary": 19.278894,
        "core_momentum": 2.529748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714403
      },
      {
        "date": "2024-04-05",
        "close": 80.811737,
        "direction_boundary": 21.413803,
        "core_momentum": 2.773815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736484
      },
      {
        "date": "2024-04-12",
        "close": 88.053085,
        "direction_boundary": 22.598209,
        "core_momentum": 2.896463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735601
      },
      {
        "date": "2024-04-19",
        "close": 98.142075,
        "direction_boundary": 23.673128,
        "core_momentum": 3.145716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740827
      },
      {
        "date": "2024-04-26",
        "close": 124.858231,
        "direction_boundary": 22.83708,
        "core_momentum": 4.467347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783334
      },
      {
        "date": "2024-05-03",
        "close": 112.410309,
        "direction_boundary": 22.399145,
        "core_momentum": 4.018509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813716
      },
      {
        "date": "2024-05-10",
        "close": 103.632942,
        "direction_boundary": 23.394444,
        "core_momentum": 3.42981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820021
      },
      {
        "date": "2024-05-17",
        "close": 97.957558,
        "direction_boundary": 22.682806,
        "core_momentum": 3.318582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826917
      },
      {
        "date": "2024-05-24",
        "close": 102.780128,
        "direction_boundary": 22.215017,
        "core_momentum": 3.626606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822695
      },
      {
        "date": "2024-05-31",
        "close": 96.810509,
        "direction_boundary": 23.210312,
        "core_momentum": 3.171013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833138
      },
      {
        "date": "2024-06-07",
        "close": 96.630981,
        "direction_boundary": 23.638292,
        "core_momentum": 3.0879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822661
      },
      {
        "date": "2024-06-14",
        "close": 93.399307,
        "direction_boundary": 23.270033,
        "core_momentum": 3.013716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830863
      },
      {
        "date": "2024-06-21",
        "close": 93.115044,
        "direction_boundary": 22.389196,
        "core_momentum": 3.158928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828466
      },
      {
        "date": "2024-06-28",
        "close": 92.107635,
        "direction_boundary": 21.931356,
        "core_momentum": 3.199815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759151
      },
      {
        "date": "2024-07-05",
        "close": 102.610573,
        "direction_boundary": 21.777086,
        "core_momentum": 3.71186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732912
      },
      {
        "date": "2024-07-12",
        "close": 120.120445,
        "direction_boundary": 21.722345,
        "core_momentum": 4.52981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743504
      },
      {
        "date": "2024-07-19",
        "close": 122.773605,
        "direction_boundary": 21.682533,
        "core_momentum": 4.662328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736718
      },
      {
        "date": "2024-07-26",
        "close": 122.614014,
        "direction_boundary": 25.315367,
        "core_momentum": 3.843462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73722
      },
      {
        "date": "2024-08-02",
        "close": 136.977005,
        "direction_boundary": 26.012075,
        "core_momentum": 4.265901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707903
      },
      {
        "date": "2024-08-09",
        "close": 151.090637,
        "direction_boundary": 25.698557,
        "core_momentum": 4.879343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709681
      },
      {
        "date": "2024-08-16",
        "close": 144.273209,
        "direction_boundary": 22.707687,
        "core_momentum": 5.353496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724543
      },
      {
        "date": "2024-08-23",
        "close": 146.028671,
        "direction_boundary": 22.548445,
        "core_momentum": 5.476219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726229
      },
      {
        "date": "2024-08-30",
        "close": 143.210938,
        "direction_boundary": 29.545376,
        "core_momentum": 3.847152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654202
      },
      {
        "date": "2024-09-06",
        "close": 135.086868,
        "direction_boundary": 28.644636,
        "core_momentum": 3.715957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665018
      },
      {
        "date": "2024-09-13",
        "close": 135.042007,
        "direction_boundary": 29.445847,
        "core_momentum": 3.586114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649912
      },
      {
        "date": "2024-09-20",
        "close": 152.421677,
        "direction_boundary": 27.26615,
        "core_momentum": 4.590143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630308
      },
      {
        "date": "2024-09-27",
        "close": 150.330551,
        "direction_boundary": 25.479593,
        "core_momentum": 4.900037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616825
      },
      {
        "date": "2024-10-04",
        "close": 142.559998,
        "direction_boundary": 27.549809,
        "core_momentum": 4.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592078
      },
      {
        "date": "2024-10-11",
        "close": 153.220184,
        "direction_boundary": 27.370655,
        "core_momentum": 4.597973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589415
      },
      {
        "date": "2024-10-18",
        "close": 152.696136,
        "direction_boundary": 28.545103,
        "core_momentum": 4.349294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576604
      },
      {
        "date": "2024-10-25",
        "close": 147.455902,
        "direction_boundary": 28.430645,
        "core_momentum": 4.186513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481539
      },
      {
        "date": "2024-11-01",
        "close": 150.415405,
        "direction_boundary": 30.854193,
        "core_momentum": 3.875039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454107
      },
      {
        "date": "2024-11-08",
        "close": 157.417389,
        "direction_boundary": 29.06266,
        "core_momentum": 4.416482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436138
      },
      {
        "date": "2024-11-15",
        "close": 133.65155,
        "direction_boundary": 28.365952,
        "core_momentum": 3.711689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493418
      },
      {
        "date": "2024-11-22",
        "close": 127.562881,
        "direction_boundary": 28.077314,
        "core_momentum": 3.543272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497018
      },
      {
        "date": "2024-11-29",
        "close": 134.300369,
        "direction_boundary": 27.868303,
        "core_momentum": 3.819108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49042
      },
      {
        "date": "2024-12-06",
        "close": 158.146027,
        "direction_boundary": 26.320618,
        "core_momentum": 5.008447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532452
      },
      {
        "date": "2024-12-13",
        "close": 158.754913,
        "direction_boundary": 27.465204,
        "core_momentum": 4.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527486
      },
      {
        "date": "2024-12-20",
        "close": 158.555267,
        "direction_boundary": 30.670063,
        "core_momentum": 4.169708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527332
      },
      {
        "date": "2024-12-27",
        "close": 166.171112,
        "direction_boundary": 40.443871,
        "core_momentum": 3.108685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52655
      },
      {
        "date": "2025-01-03",
        "close": 152.756042,
        "direction_boundary": 35.825699,
        "core_momentum": 3.263868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531704
      },
      {
        "date": "2025-01-10",
        "close": 159.233994,
        "direction_boundary": 34.865234,
        "core_momentum": 3.567128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492523
      },
      {
        "date": "2025-01-17",
        "close": 180.115173,
        "direction_boundary": 33.929657,
        "core_momentum": 4.308488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516532
      },
      {
        "date": "2025-01-24",
        "close": 170.203613,
        "direction_boundary": 34.014256,
        "core_momentum": 4.003891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52558
      },
      {
        "date": "2025-01-31",
        "close": 178.34848,
        "direction_boundary": 30.684992,
        "core_momentum": 4.812238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5089
      },
      {
        "date": "2025-02-07",
        "close": 197.916595,
        "direction_boundary": 31.983852,
        "core_momentum": 5.188016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511051
      },
      {
        "date": "2025-02-14",
        "close": 190.246811,
        "direction_boundary": 34.213318,
        "core_momentum": 4.560607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509661
      },
      {
        "date": "2025-02-21",
        "close": 184.614304,
        "direction_boundary": 36.965313,
        "core_momentum": 3.994258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512762
      },
      {
        "date": "2025-02-28",
        "close": 177.304016,
        "direction_boundary": 48.898918,
        "core_momentum": 2.625929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515899
      },
      {
        "date": "2025-03-07",
        "close": 183.805374,
        "direction_boundary": 53.298126,
        "core_momentum": 2.448627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508071
      },
      {
        "date": "2025-03-14",
        "close": 183.306046,
        "direction_boundary": 49.726852,
        "core_momentum": 2.686259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508197
      },
      {
        "date": "2025-03-21",
        "close": 172.280716,
        "direction_boundary": 59.367008,
        "core_momentum": 1.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49262
      },
      {
        "date": "2025-03-28",
        "close": 171.072327,
        "direction_boundary": 68.049629,
        "core_momentum": 1.513935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4922
      },
      {
        "date": "2025-04-04",
        "close": 164.990433,
        "direction_boundary": 80.811737,
        "core_momentum": 1.041664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488765
      },
      {
        "date": "2025-04-11",
        "close": 162.044327,
        "direction_boundary": 88.053085,
        "core_momentum": 0.840303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480147
      },
      {
        "date": "2025-04-18",
        "close": 172.899902,
        "direction_boundary": 98.142075,
        "core_momentum": 0.761731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487832
      },
      {
        "date": "2025-04-25",
        "close": 164.740768,
        "direction_boundary": 124.858231,
        "core_momentum": 0.319423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490364
      },
      {
        "date": "2025-05-02",
        "close": 157.869904,
        "direction_boundary": 112.410309,
        "core_momentum": 0.404408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494027
      },
      {
        "date": "2025-05-09",
        "close": 150.849243,
        "direction_boundary": 103.632942,
        "core_momentum": 0.455611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494066
      },
      {
        "date": "2025-05-16",
        "close": 167.247421,
        "direction_boundary": 97.957558,
        "core_momentum": 0.707346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456178
      },
      {
        "date": "2025-05-23",
        "close": 180.20018,
        "direction_boundary": 102.780128,
        "core_momentum": 0.753259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457784
      },
      {
        "date": "2025-05-30",
        "close": 180.260101,
        "direction_boundary": 96.810509,
        "core_momentum": 0.861989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454736
      },
      {
        "date": "2025-06-06",
        "close": 177.004425,
        "direction_boundary": 96.630981,
        "core_momentum": 0.831756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399639
      },
      {
        "date": "2025-06-13",
        "close": 175.037048,
        "direction_boundary": 93.399307,
        "core_momentum": 0.874072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400218
      },
      {
        "date": "2025-06-20",
        "close": 174.108292,
        "direction_boundary": 93.115044,
        "core_momentum": 0.869819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40036
      },
      {
        "date": "2025-06-27",
        "close": 161.515045,
        "direction_boundary": 92.107635,
        "core_momentum": 0.753547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409599
      },
      {
        "date": "2025-07-04",
        "close": 159.807327,
        "direction_boundary": 102.610573,
        "core_momentum": 0.557416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392086
      },
      {
        "date": "2025-07-11",
        "close": 178.192841,
        "direction_boundary": 120.120445,
        "core_momentum": 0.483451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416151
      },
      {
        "date": "2025-07-18",
        "close": 156.33194,
        "direction_boundary": 122.773605,
        "core_momentum": 0.273335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420127
      },
      {
        "date": "2025-07-25",
        "close": 168.905212,
        "direction_boundary": 122.614014,
        "core_momentum": 0.377536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428493
      },
      {
        "date": "2025-08-01",
        "close": 163.991745,
        "direction_boundary": 136.977005,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424784
      },
      {
        "date": "2025-08-08",
        "close": 153.086258,
        "direction_boundary": 151.090637,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404603
      },
      {
        "date": "2025-08-15",
        "close": 160.945816,
        "direction_boundary": 144.273209,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410506
      },
      {
        "date": "2025-08-22",
        "close": 144.058273,
        "direction_boundary": 146.028671,
        "core_momentum": -0.013493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4344
      },
      {
        "date": "2025-08-29",
        "close": 130.126816,
        "direction_boundary": 143.210938,
        "core_momentum": -0.091363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451108
      },
      {
        "date": "2025-09-05",
        "close": 133.612183,
        "direction_boundary": 135.086868,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449265
      },
      {
        "date": "2025-09-12",
        "close": 152.25737,
        "direction_boundary": 135.042007,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491049
      },
      {
        "date": "2025-09-19",
        "close": 158.037567,
        "direction_boundary": 152.421677,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488146
      },
      {
        "date": "2025-09-26",
        "close": 148.854111,
        "direction_boundary": 150.330551,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494408
      },
      {
        "date": "2025-10-03",
        "close": 129.95755,
        "direction_boundary": 142.559998,
        "core_momentum": -0.088401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525153
      },
      {
        "date": "2025-10-10",
        "close": 130.657043,
        "direction_boundary": 153.220184,
        "core_momentum": -0.14726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525367
      },
      {
        "date": "2025-10-17",
        "close": 149.003998,
        "direction_boundary": 152.696136,
        "core_momentum": -0.02418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551358
      },
      {
        "date": "2025-10-24",
        "close": 145.086792,
        "direction_boundary": 147.455902,
        "core_momentum": -0.016067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548819
      },
      {
        "date": "2025-10-31",
        "close": 150.462967,
        "direction_boundary": 150.415405,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548893
      },
      {
        "date": "2025-11-07",
        "close": 149.223846,
        "direction_boundary": 157.417389,
        "core_momentum": -0.05205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54539
      },
      {
        "date": "2025-11-14",
        "close": 162.284546,
        "direction_boundary": 133.65155,
        "core_momentum": 0.214236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538676
      },
      {
        "date": "2025-11-21",
        "close": 169.509415,
        "direction_boundary": 127.562881,
        "core_momentum": 0.32883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53162
      },
      {
        "date": "2025-11-28",
        "close": 177.573669,
        "direction_boundary": 134.300369,
        "core_momentum": 0.322213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53592
      },
      {
        "date": "2025-12-05",
        "close": 176.264603,
        "direction_boundary": 158.146027,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535417
      },
      {
        "date": "2025-12-12",
        "close": 171.178223,
        "direction_boundary": 158.754913,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536749
      },
      {
        "date": "2025-12-19",
        "close": 140.859802,
        "direction_boundary": 158.555267,
        "core_momentum": -0.111604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600525
      },
      {
        "date": "2025-12-26",
        "close": 152.561462,
        "direction_boundary": 166.171112,
        "core_momentum": -0.081901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604398
      },
      {
        "date": "2026-01-02",
        "close": 153.640701,
        "direction_boundary": 152.756042,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604402
      },
      {
        "date": "2026-01-09",
        "close": 148.464386,
        "direction_boundary": 159.233994,
        "core_momentum": -0.067634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584371
      },
      {
        "date": "2026-01-16",
        "close": 151.182434,
        "direction_boundary": 180.115173,
        "core_momentum": -0.160635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557102
      },
      {
        "date": "2026-01-23",
        "close": 139.780563,
        "direction_boundary": 170.203613,
        "core_momentum": -0.178745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554998
      },
      {
        "date": "2026-01-30",
        "close": 138.69133,
        "direction_boundary": 178.34848,
        "core_momentum": -0.222358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554074
      },
      {
        "date": "2026-02-06",
        "close": 145.056808,
        "direction_boundary": 197.916595,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5509
      },
      {
        "date": "2026-02-13",
        "close": 143.288055,
        "direction_boundary": 190.246811,
        "core_momentum": -0.246831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54586
      },
      {
        "date": "2026-02-20",
        "close": 140.770004,
        "direction_boundary": 184.614304,
        "core_momentum": -0.237491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524418
      },
      {
        "date": "2026-02-27",
        "close": 141.149994,
        "direction_boundary": 177.304016,
        "core_momentum": -0.20391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503857
      },
      {
        "date": "2026-03-06",
        "close": 138.369995,
        "direction_boundary": 183.805374,
        "core_momentum": -0.247193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503667
      },
      {
        "date": "2026-03-13",
        "close": 137.220001,
        "direction_boundary": 183.306046,
        "core_momentum": -0.251416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467925
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "direction_boundary": 172.280716,
        "core_momentum": -0.2222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464803
      },
      {
        "date": "2026-03-27",
        "close": 119.919998,
        "direction_boundary": 171.072327,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481688
      },
      {
        "date": "2026-04-03",
        "close": 80.309998,
        "direction_boundary": 164.990433,
        "core_momentum": -0.513245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708821
      },
      {
        "date": "2026-04-10",
        "close": 83.209999,
        "direction_boundary": 162.044327,
        "core_momentum": -0.486499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712071
      },
      {
        "date": "2026-04-17",
        "close": 93.110001,
        "direction_boundary": 172.899902,
        "core_momentum": -0.46148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704587
      },
      {
        "date": "2026-04-24",
        "close": 102.580002,
        "direction_boundary": 164.740768,
        "core_momentum": -0.377325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722183
      },
      {
        "date": "2026-05-01",
        "close": 105.589996,
        "direction_boundary": 157.869904,
        "core_momentum": -0.331158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721229
      },
      {
        "date": "2026-05-08",
        "close": 103.970001,
        "direction_boundary": 150.849243,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721191
      },
      {
        "date": "2026-05-15",
        "close": 102.940002,
        "direction_boundary": 167.247421,
        "core_momentum": -0.384505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707347
      },
      {
        "date": "2026-05-22",
        "close": 94.720001,
        "direction_boundary": 180.20018,
        "core_momentum": -0.474362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707306
      },
      {
        "date": "2026-05-29",
        "close": 92.18,
        "direction_boundary": 180.260101,
        "core_momentum": -0.488628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700305
      },
      {
        "date": "2026-06-05",
        "close": 94.540001,
        "direction_boundary": 177.004425,
        "core_momentum": -0.465889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703427
      },
      {
        "date": "2026-06-12",
        "close": 92.660004,
        "direction_boundary": 175.037048,
        "core_momentum": -0.470626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703404
      },
      {
        "date": "2026-06-19",
        "close": 94.370003,
        "direction_boundary": 174.108292,
        "core_momentum": -0.457981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660363
      },
      {
        "date": "2026-06-26",
        "close": 97.279999,
        "direction_boundary": 161.515045,
        "core_momentum": -0.397703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649579
      },
      {
        "date": "2026-07-03",
        "close": 104.949997,
        "direction_boundary": 159.807327,
        "core_momentum": -0.343272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661644
      },
      {
        "date": "2026-07-10",
        "close": 102.610001,
        "direction_boundary": 178.192841,
        "core_momentum": -0.424163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661149
      },
      {
        "date": "2026-07-17",
        "close": 101.260002,
        "direction_boundary": 156.33194,
        "core_momentum": -0.352276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659508
      },
      {
        "date": "2026-07-24",
        "close": 107.239998,
        "direction_boundary": 168.905212,
        "core_momentum": -0.365088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660449
      },
      {
        "date": "2026-07-31",
        "close": 119.550003,
        "direction_boundary": 163.991745,
        "core_momentum": -0.271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680729
      },
      {
        "date": "2026-08-07",
        "close": 129.699997,
        "direction_boundary": 153.086258,
        "core_momentum": -0.152765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.707687,
        "volume": 202550
      },
      {
        "date": "2023-08-25",
        "close": 22.548445,
        "volume": 78010
      },
      {
        "date": "2023-09-01",
        "close": 29.545376,
        "volume": 3441250
      },
      {
        "date": "2023-09-08",
        "close": 28.644636,
        "volume": 112160
      },
      {
        "date": "2023-09-15",
        "close": 29.445847,
        "volume": 1223410
      },
      {
        "date": "2023-09-22",
        "close": 27.26615,
        "volume": 55630
      },
      {
        "date": "2023-09-29",
        "close": 25.479593,
        "volume": 54070
      },
      {
        "date": "2023-10-06",
        "close": 27.549809,
        "volume": 78160
      },
      {
        "date": "2023-10-13",
        "close": 27.370655,
        "volume": 68380
      },
      {
        "date": "2023-10-20",
        "close": 28.545103,
        "volume": 57020
      },
      {
        "date": "2023-10-27",
        "close": 28.430645,
        "volume": 37620
      },
      {
        "date": "2023-11-03",
        "close": 30.854193,
        "volume": 147990
      },
      {
        "date": "2023-11-10",
        "close": 29.06266,
        "volume": 4150
      },
      {
        "date": "2023-11-17",
        "close": 28.365952,
        "volume": 10640
      },
      {
        "date": "2023-11-24",
        "close": 28.077314,
        "volume": 4820
      },
      {
        "date": "2023-12-01",
        "close": 27.868303,
        "volume": 9260
      },
      {
        "date": "2023-12-08",
        "close": 26.320618,
        "volume": 22430
      },
      {
        "date": "2023-12-15",
        "close": 27.465204,
        "volume": 97400
      },
      {
        "date": "2023-12-22",
        "close": 30.670063,
        "volume": 141590
      },
      {
        "date": "2023-12-29",
        "close": 40.443871,
        "volume": 2866690
      },
      {
        "date": "2024-01-05",
        "close": 35.825699,
        "volume": 344760
      },
      {
        "date": "2024-01-12",
        "close": 34.865234,
        "volume": 423620
      },
      {
        "date": "2024-01-19",
        "close": 33.929657,
        "volume": 110450
      },
      {
        "date": "2024-01-26",
        "close": 34.014256,
        "volume": 320320
      },
      {
        "date": "2024-02-02",
        "close": 30.684992,
        "volume": 153970
      },
      {
        "date": "2024-02-09",
        "close": 31.983852,
        "volume": 170600
      },
      {
        "date": "2024-02-16",
        "close": 34.213318,
        "volume": 193340
      },
      {
        "date": "2024-02-23",
        "close": 36.965313,
        "volume": 268640
      },
      {
        "date": "2024-03-01",
        "close": 48.898918,
        "volume": 2379630
      },
      {
        "date": "2024-03-08",
        "close": 53.298126,
        "volume": 1736950
      },
      {
        "date": "2024-03-15",
        "close": 49.726852,
        "volume": 398300
      },
      {
        "date": "2024-03-22",
        "close": 59.367008,
        "volume": 492300
      },
      {
        "date": "2024-03-29",
        "close": 68.049629,
        "volume": 604650
      },
      {
        "date": "2024-04-05",
        "close": 80.811737,
        "volume": 1169290
      },
      {
        "date": "2024-04-12",
        "close": 88.053085,
        "volume": 1057760
      },
      {
        "date": "2024-04-19",
        "close": 98.142075,
        "volume": 2449080
      },
      {
        "date": "2024-04-26",
        "close": 124.858231,
        "volume": 1232060
      },
      {
        "date": "2024-05-03",
        "close": 112.410309,
        "volume": 335980
      },
      {
        "date": "2024-05-10",
        "close": 103.632942,
        "volume": 711520
      },
      {
        "date": "2024-05-17",
        "close": 97.957558,
        "volume": 397240
      },
      {
        "date": "2024-05-24",
        "close": 102.780128,
        "volume": 406720
      },
      {
        "date": "2024-05-31",
        "close": 96.810509,
        "volume": 320540
      },
      {
        "date": "2024-06-07",
        "close": 96.630981,
        "volume": 259070
      },
      {
        "date": "2024-06-14",
        "close": 93.399307,
        "volume": 207040
      },
      {
        "date": "2024-06-21",
        "close": 93.115044,
        "volume": 125990
      },
      {
        "date": "2024-06-28",
        "close": 92.107635,
        "volume": 130620
      },
      {
        "date": "2024-07-05",
        "close": 102.610573,
        "volume": 385320
      },
      {
        "date": "2024-07-12",
        "close": 120.120445,
        "volume": 537980
      },
      {
        "date": "2024-07-19",
        "close": 122.773605,
        "volume": 909230
      },
      {
        "date": "2024-07-26",
        "close": 122.614014,
        "volume": 1607870
      },
      {
        "date": "2024-08-02",
        "close": 136.977005,
        "volume": 3511860
      },
      {
        "date": "2024-08-09",
        "close": 151.090637,
        "volume": 3754440
      },
      {
        "date": "2024-08-16",
        "close": 144.273209,
        "volume": 2509900
      },
      {
        "date": "2024-08-23",
        "close": 146.028671,
        "volume": 5301250
      },
      {
        "date": "2024-08-30",
        "close": 143.210938,
        "volume": 8767610
      },
      {
        "date": "2024-09-06",
        "close": 135.086868,
        "volume": 1881790
      },
      {
        "date": "2024-09-13",
        "close": 135.042007,
        "volume": 1994450
      },
      {
        "date": "2024-09-20",
        "close": 152.421677,
        "volume": 3845340
      },
      {
        "date": "2024-09-27",
        "close": 150.330551,
        "volume": 2874690
      },
      {
        "date": "2024-10-04",
        "close": 142.559998,
        "volume": 1365390
      },
      {
        "date": "2024-10-11",
        "close": 153.220184,
        "volume": 2920640
      },
      {
        "date": "2024-10-18",
        "close": 152.696136,
        "volume": 2311360
      },
      {
        "date": "2024-10-25",
        "close": 147.455902,
        "volume": 865430
      },
      {
        "date": "2024-11-01",
        "close": 150.415405,
        "volume": 1174500
      },
      {
        "date": "2024-11-08",
        "close": 157.417389,
        "volume": 4035220
      },
      {
        "date": "2024-11-15",
        "close": 133.65155,
        "volume": 2515959
      },
      {
        "date": "2024-11-22",
        "close": 127.562881,
        "volume": 935295
      },
      {
        "date": "2024-11-29",
        "close": 134.300369,
        "volume": 1044613
      },
      {
        "date": "2024-12-06",
        "close": 158.146027,
        "volume": 2266247
      },
      {
        "date": "2024-12-13",
        "close": 158.754913,
        "volume": 3208282
      },
      {
        "date": "2024-12-20",
        "close": 158.555267,
        "volume": 2691291
      },
      {
        "date": "2024-12-27",
        "close": 166.171112,
        "volume": 2778133
      },
      {
        "date": "2025-01-03",
        "close": 152.756042,
        "volume": 2961788
      },
      {
        "date": "2025-01-10",
        "close": 159.233994,
        "volume": 1756724
      },
      {
        "date": "2025-01-17",
        "close": 180.115173,
        "volume": 4279564
      },
      {
        "date": "2025-01-24",
        "close": 170.203613,
        "volume": 3033581
      },
      {
        "date": "2025-01-31",
        "close": 178.34848,
        "volume": 2479161
      },
      {
        "date": "2025-02-07",
        "close": 197.916595,
        "volume": 3277854
      },
      {
        "date": "2025-02-14",
        "close": 190.246811,
        "volume": 2313168
      },
      {
        "date": "2025-02-21",
        "close": 184.614304,
        "volume": 2492861
      },
      {
        "date": "2025-02-28",
        "close": 177.304016,
        "volume": 962211
      },
      {
        "date": "2025-03-07",
        "close": 183.805374,
        "volume": 1272981
      },
      {
        "date": "2025-03-14",
        "close": 183.306046,
        "volume": 667939
      },
      {
        "date": "2025-03-21",
        "close": 172.280716,
        "volume": 556855
      },
      {
        "date": "2025-03-28",
        "close": 171.072327,
        "volume": 923682
      },
      {
        "date": "2025-04-04",
        "close": 164.990433,
        "volume": 401971
      },
      {
        "date": "2025-04-11",
        "close": 162.044327,
        "volume": 410891
      },
      {
        "date": "2025-04-18",
        "close": 172.899902,
        "volume": 290863
      },
      {
        "date": "2025-04-25",
        "close": 164.740768,
        "volume": 319617
      },
      {
        "date": "2025-05-02",
        "close": 157.869904,
        "volume": 305566
      },
      {
        "date": "2025-05-09",
        "close": 150.849243,
        "volume": 482447
      },
      {
        "date": "2025-05-16",
        "close": 167.247421,
        "volume": 749128
      },
      {
        "date": "2025-05-23",
        "close": 180.20018,
        "volume": 856514
      },
      {
        "date": "2025-05-30",
        "close": 180.260101,
        "volume": 968772
      },
      {
        "date": "2025-06-06",
        "close": 177.004425,
        "volume": 392504
      },
      {
        "date": "2025-06-13",
        "close": 175.037048,
        "volume": 260770
      },
      {
        "date": "2025-06-20",
        "close": 174.108292,
        "volume": 647065
      },
      {
        "date": "2025-06-27",
        "close": 161.515045,
        "volume": 1008018
      },
      {
        "date": "2025-07-04",
        "close": 159.807327,
        "volume": 1209363
      },
      {
        "date": "2025-07-11",
        "close": 178.192841,
        "volume": 4722111
      },
      {
        "date": "2025-07-18",
        "close": 156.33194,
        "volume": 3709901
      },
      {
        "date": "2025-07-25",
        "close": 168.905212,
        "volume": 2649653
      },
      {
        "date": "2025-08-01",
        "close": 163.991745,
        "volume": 969157
      },
      {
        "date": "2025-08-08",
        "close": 153.086258,
        "volume": 802072
      },
      {
        "date": "2025-08-15",
        "close": 160.945816,
        "volume": 1316127
      },
      {
        "date": "2025-08-22",
        "close": 144.058273,
        "volume": 2440024
      },
      {
        "date": "2025-08-29",
        "close": 130.126816,
        "volume": 2050765
      },
      {
        "date": "2025-09-05",
        "close": 133.612183,
        "volume": 1096299
      },
      {
        "date": "2025-09-12",
        "close": 152.25737,
        "volume": 3101917
      },
      {
        "date": "2025-09-19",
        "close": 158.037567,
        "volume": 1419519
      },
      {
        "date": "2025-09-26",
        "close": 148.854111,
        "volume": 883904
      },
      {
        "date": "2025-10-03",
        "close": 129.95755,
        "volume": 3193074
      },
      {
        "date": "2025-10-10",
        "close": 130.657043,
        "volume": 1917824
      },
      {
        "date": "2025-10-17",
        "close": 149.003998,
        "volume": 3270085
      },
      {
        "date": "2025-10-24",
        "close": 145.086792,
        "volume": 566450
      },
      {
        "date": "2025-10-31",
        "close": 150.462967,
        "volume": 1004342
      },
      {
        "date": "2025-11-07",
        "close": 149.223846,
        "volume": 345606
      },
      {
        "date": "2025-11-14",
        "close": 162.284546,
        "volume": 2686682
      },
      {
        "date": "2025-11-21",
        "close": 169.509415,
        "volume": 3299430
      },
      {
        "date": "2025-11-28",
        "close": 177.573669,
        "volume": 3041598
      },
      {
        "date": "2025-12-05",
        "close": 176.264603,
        "volume": 1170969
      },
      {
        "date": "2025-12-12",
        "close": 171.178223,
        "volume": 404052
      },
      {
        "date": "2025-12-19",
        "close": 140.859802,
        "volume": 2634129
      },
      {
        "date": "2025-12-26",
        "close": 152.561462,
        "volume": 723649
      },
      {
        "date": "2026-01-02",
        "close": 153.640701,
        "volume": 465523
      },
      {
        "date": "2026-01-09",
        "close": 148.464386,
        "volume": 435592
      },
      {
        "date": "2026-01-16",
        "close": 151.182434,
        "volume": 2270581
      },
      {
        "date": "2026-01-23",
        "close": 139.780563,
        "volume": 815572
      },
      {
        "date": "2026-01-30",
        "close": 138.69133,
        "volume": 975808
      },
      {
        "date": "2026-02-06",
        "close": 145.056808,
        "volume": 940281
      },
      {
        "date": "2026-02-13",
        "close": 143.288055,
        "volume": 452643
      },
      {
        "date": "2026-02-20",
        "close": 140.770004,
        "volume": 257559
      },
      {
        "date": "2026-02-27",
        "close": 141.149994,
        "volume": 208776
      },
      {
        "date": "2026-03-06",
        "close": 138.369995,
        "volume": 264466
      },
      {
        "date": "2026-03-13",
        "close": 137.220001,
        "volume": 145782
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "volume": 171602
      },
      {
        "date": "2026-03-27",
        "close": 119.919998,
        "volume": 228870
      },
      {
        "date": "2026-04-03",
        "close": 80.309998,
        "volume": 94377202
      },
      {
        "date": "2026-04-10",
        "close": 83.209999,
        "volume": 28601974
      },
      {
        "date": "2026-04-17",
        "close": 93.110001,
        "volume": 7456745
      },
      {
        "date": "2026-04-24",
        "close": 102.580002,
        "volume": 6480951
      },
      {
        "date": "2026-05-01",
        "close": 105.589996,
        "volume": 3228306
      },
      {
        "date": "2026-05-08",
        "close": 103.970001,
        "volume": 1324920
      },
      {
        "date": "2026-05-15",
        "close": 102.940002,
        "volume": 1592555
      },
      {
        "date": "2026-05-22",
        "close": 94.720001,
        "volume": 2178986
      },
      {
        "date": "2026-05-29",
        "close": 92.18,
        "volume": 815743
      },
      {
        "date": "2026-06-05",
        "close": 94.540001,
        "volume": 144330
      },
      {
        "date": "2026-06-12",
        "close": 92.660004,
        "volume": 143153
      },
      {
        "date": "2026-06-19",
        "close": 94.370003,
        "volume": 80845
      },
      {
        "date": "2026-06-26",
        "close": 97.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.949997,
        "volume": 285367
      },
      {
        "date": "2026-07-10",
        "close": 102.610001,
        "volume": 514750
      },
      {
        "date": "2026-07-17",
        "close": 101.260002,
        "volume": 190091
      },
      {
        "date": "2026-07-24",
        "close": 107.239998,
        "volume": 593320
      },
      {
        "date": "2026-07-31",
        "close": 119.550003,
        "volume": 1874386
      },
      {
        "date": "2026-08-07",
        "close": 129.699997,
        "volume": 2291909
      }
    ],
    "sharemaestro_context": {
      "trend": 114.40664,
      "fair_value": 117.562744,
      "market_activity": 5.314741,
      "market_dynamics": 1.014329,
      "relative_strength": 0.89825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.086129,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.068099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.176673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042422,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.594208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.307664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.073798,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.32315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.178604
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 31.771406
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.072513
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.037963
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.025309
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.054803
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.083073
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.12639
      }
    ]
  }
}