{
  "ticker": {
    "uuid": "912c11cf-6d58-45ce-8b36-fb5f521b3eaa",
    "symbol": "AD",
    "name": "Koninklijke Ahold Delhaize N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.290001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.9529,
    "boundary_margin": -0.019524,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.285879,
    "volatility_stability": 0.8468,
    "risk_context": 0.3498,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.933,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.867174,
        "direction_boundary": 24.943581,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2023-08-25",
        "close": 27.433676,
        "direction_boundary": 24.256088,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139428
      },
      {
        "date": "2023-09-01",
        "close": 27.734844,
        "direction_boundary": 24.238461,
        "core_momentum": 0.144249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2023-09-08",
        "close": 26.393276,
        "direction_boundary": 24.591019,
        "core_momentum": 0.073289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156853
      },
      {
        "date": "2023-09-15",
        "close": 26.571239,
        "direction_boundary": 24.366266,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157016
      },
      {
        "date": "2023-09-22",
        "close": 26.657938,
        "direction_boundary": 23.608263,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156533
      },
      {
        "date": "2023-09-29",
        "close": 26.028225,
        "direction_boundary": 23.035353,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150686
      },
      {
        "date": "2023-10-06",
        "close": 25.658609,
        "direction_boundary": 22.554989,
        "core_momentum": 0.137602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148966
      },
      {
        "date": "2023-10-13",
        "close": 25.215984,
        "direction_boundary": 24.212017,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146692
      },
      {
        "date": "2023-10-20",
        "close": 24.841803,
        "direction_boundary": 24.163542,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140733
      },
      {
        "date": "2023-10-27",
        "close": 25.635792,
        "direction_boundary": 24.762894,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149449
      },
      {
        "date": "2023-11-03",
        "close": 25.850262,
        "direction_boundary": 24.842222,
        "core_momentum": 0.040578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150088
      },
      {
        "date": "2023-11-10",
        "close": 24.412868,
        "direction_boundary": 24.097437,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167629
      },
      {
        "date": "2023-11-17",
        "close": 24.29879,
        "direction_boundary": 24.322193,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2023-11-24",
        "close": 24.5452,
        "direction_boundary": 24.793743,
        "core_momentum": -0.010024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2023-12-01",
        "close": 24.171022,
        "direction_boundary": 24.815779,
        "core_momentum": -0.025982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163216
      },
      {
        "date": "2023-12-08",
        "close": 24.891998,
        "direction_boundary": 25.163931,
        "core_momentum": -0.010806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2023-12-15",
        "close": 23.897232,
        "direction_boundary": 23.929972,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170509
      },
      {
        "date": "2023-12-22",
        "close": 23.860729,
        "direction_boundary": 24.48966,
        "core_momentum": -0.025681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2023-12-29",
        "close": 23.742085,
        "direction_boundary": 23.656738,
        "core_momentum": 0.003608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160844
      },
      {
        "date": "2024-01-05",
        "close": 24.641026,
        "direction_boundary": 24.128288,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171795
      },
      {
        "date": "2024-01-12",
        "close": 24.171022,
        "direction_boundary": 24.599834,
        "core_momentum": -0.017431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172167
      },
      {
        "date": "2024-01-19",
        "close": 23.240139,
        "direction_boundary": 24.591019,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2024-01-26",
        "close": 23.669073,
        "direction_boundary": 23.674368,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174336
      },
      {
        "date": "2024-02-02",
        "close": 23.833345,
        "direction_boundary": 24.097437,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2024-02-09",
        "close": 23.901794,
        "direction_boundary": 24.331007,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2024-02-16",
        "close": 24.928503,
        "direction_boundary": 26.208389,
        "core_momentum": -0.048835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181129
      },
      {
        "date": "2024-02-23",
        "close": 25.238798,
        "direction_boundary": 26.39348,
        "core_momentum": -0.043749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181776
      },
      {
        "date": "2024-03-01",
        "close": 25.079088,
        "direction_boundary": 26.486027,
        "core_momentum": -0.05312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180667
      },
      {
        "date": "2024-03-08",
        "close": 25.553658,
        "direction_boundary": 26.649086,
        "core_momentum": -0.041106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170663
      },
      {
        "date": "2024-03-15",
        "close": 25.147537,
        "direction_boundary": 26.521286,
        "core_momentum": -0.051798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171452
      },
      {
        "date": "2024-03-22",
        "close": 24.937632,
        "direction_boundary": 26.768076,
        "core_momentum": -0.068382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171482
      },
      {
        "date": "2024-03-29",
        "close": 25.29812,
        "direction_boundary": 27.755243,
        "core_momentum": -0.088528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170162
      },
      {
        "date": "2024-04-05",
        "close": 25.17948,
        "direction_boundary": 28.217976,
        "core_momentum": -0.107679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16919
      },
      {
        "date": "2024-04-12",
        "close": 24.85943,
        "direction_boundary": 27.479975,
        "core_momentum": -0.095362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1684
      },
      {
        "date": "2024-04-19",
        "close": 25.559563,
        "direction_boundary": 28.234575,
        "core_momentum": -0.094742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171487
      },
      {
        "date": "2024-04-26",
        "close": 26.138342,
        "direction_boundary": 28.045925,
        "core_momentum": -0.068016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168713
      },
      {
        "date": "2024-05-03",
        "close": 26.231693,
        "direction_boundary": 28.131268,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168414
      },
      {
        "date": "2024-05-10",
        "close": 27.715979,
        "direction_boundary": 27.870749,
        "core_momentum": -0.005553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16326
      },
      {
        "date": "2024-05-17",
        "close": 27.351906,
        "direction_boundary": 27.614723,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164684
      },
      {
        "date": "2024-05-24",
        "close": 27.090527,
        "direction_boundary": 27.331749,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165621
      },
      {
        "date": "2024-05-31",
        "close": 26.642441,
        "direction_boundary": 26.370537,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165936
      },
      {
        "date": "2024-06-07",
        "close": 26.213024,
        "direction_boundary": 26.195362,
        "core_momentum": 0.000674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163885
      },
      {
        "date": "2024-06-14",
        "close": 26.213024,
        "direction_boundary": 27.026316,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151919
      },
      {
        "date": "2024-06-21",
        "close": 26.334379,
        "direction_boundary": 27.16556,
        "core_momentum": -0.030597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151746
      },
      {
        "date": "2024-06-28",
        "close": 25.755604,
        "direction_boundary": 28.08186,
        "core_momentum": -0.082838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155575
      },
      {
        "date": "2024-07-05",
        "close": 26.259699,
        "direction_boundary": 28.036938,
        "core_momentum": -0.063389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149637
      },
      {
        "date": "2024-07-12",
        "close": 26.903824,
        "direction_boundary": 27.569809,
        "core_momentum": -0.024156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149173
      },
      {
        "date": "2024-07-19",
        "close": 27.482601,
        "direction_boundary": 28.319916,
        "core_momentum": -0.029566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137091
      },
      {
        "date": "2024-07-26",
        "close": 27.790659,
        "direction_boundary": 28.575941,
        "core_momentum": -0.027481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136212
      },
      {
        "date": "2024-08-02",
        "close": 27.88401,
        "direction_boundary": 27.605742,
        "core_momentum": 0.01008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136263
      },
      {
        "date": "2024-08-09",
        "close": 28.291956,
        "direction_boundary": 28.05883,
        "core_momentum": 0.008308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136679
      },
      {
        "date": "2024-08-16",
        "close": 28.529224,
        "direction_boundary": 27.867174,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2024-08-23",
        "close": 28.652605,
        "direction_boundary": 27.433676,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2024-08-30",
        "close": 29.4783,
        "direction_boundary": 27.734844,
        "core_momentum": 0.062862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-09-06",
        "close": 29.497282,
        "direction_boundary": 26.393276,
        "core_momentum": 0.117606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-09-13",
        "close": 29.335938,
        "direction_boundary": 26.571239,
        "core_momentum": 0.104049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2024-09-20",
        "close": 28.918344,
        "direction_boundary": 26.657938,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2024-09-27",
        "close": 29.544735,
        "direction_boundary": 26.028225,
        "core_momentum": 0.135104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12847
      },
      {
        "date": "2024-10-04",
        "close": 29.070196,
        "direction_boundary": 25.658609,
        "core_momentum": 0.132961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2024-10-11",
        "close": 29.573206,
        "direction_boundary": 25.215984,
        "core_momentum": 0.172796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2024-10-18",
        "close": 29.155613,
        "direction_boundary": 24.841803,
        "core_momentum": 0.173651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2024-10-25",
        "close": 29.146124,
        "direction_boundary": 25.635792,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2024-11-01",
        "close": 29.08918,
        "direction_boundary": 25.850262,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2024-11-08",
        "close": 30.74057,
        "direction_boundary": 24.412868,
        "core_momentum": 0.259195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2024-11-15",
        "close": 30.493813,
        "direction_boundary": 24.29879,
        "core_momentum": 0.254952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125893
      },
      {
        "date": "2024-11-22",
        "close": 31.158167,
        "direction_boundary": 24.5452,
        "core_momentum": 0.26942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-11-29",
        "close": 30.987331,
        "direction_boundary": 24.171022,
        "core_momentum": 0.282003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2024-12-06",
        "close": 30.844969,
        "direction_boundary": 24.891998,
        "core_momentum": 0.239152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120354
      },
      {
        "date": "2024-12-13",
        "close": 30.693117,
        "direction_boundary": 23.897232,
        "core_momentum": 0.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12106
      },
      {
        "date": "2024-12-20",
        "close": 29.69659,
        "direction_boundary": 23.860729,
        "core_momentum": 0.24458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13265
      },
      {
        "date": "2024-12-27",
        "close": 29.782003,
        "direction_boundary": 23.742085,
        "core_momentum": 0.254397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2025-01-03",
        "close": 30.370432,
        "direction_boundary": 24.641026,
        "core_momentum": 0.232515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2025-01-10",
        "close": 30.797516,
        "direction_boundary": 24.171022,
        "core_momentum": 0.27415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2025-01-17",
        "close": 32.221127,
        "direction_boundary": 23.240139,
        "core_momentum": 0.386443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134895
      },
      {
        "date": "2025-01-24",
        "close": 31.737103,
        "direction_boundary": 23.669073,
        "core_momentum": 0.340868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137827
      },
      {
        "date": "2025-01-31",
        "close": 32.420437,
        "direction_boundary": 23.833345,
        "core_momentum": 0.360297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2025-02-07",
        "close": 33.360023,
        "direction_boundary": 23.901794,
        "core_momentum": 0.395712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2025-02-14",
        "close": 32.439419,
        "direction_boundary": 24.928503,
        "core_momentum": 0.301298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2025-02-21",
        "close": 31.917427,
        "direction_boundary": 25.238798,
        "core_momentum": 0.264618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2025-02-28",
        "close": 32.240116,
        "direction_boundary": 25.079088,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14945
      },
      {
        "date": "2025-03-07",
        "close": 32.372982,
        "direction_boundary": 25.553658,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2025-03-14",
        "close": 32.012333,
        "direction_boundary": 25.147537,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2025-03-21",
        "close": 32.429924,
        "direction_boundary": 24.937632,
        "core_momentum": 0.300441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148629
      },
      {
        "date": "2025-03-28",
        "close": 32.828541,
        "direction_boundary": 25.29812,
        "core_momentum": 0.297667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2025-04-04",
        "close": 32.714653,
        "direction_boundary": 25.17948,
        "core_momentum": 0.299258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144595
      },
      {
        "date": "2025-04-11",
        "close": 31.861643,
        "direction_boundary": 24.85943,
        "core_momentum": 0.281672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2025-04-18",
        "close": 33.459568,
        "direction_boundary": 25.559563,
        "core_momentum": 0.309082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2025-04-25",
        "close": 34.573273,
        "direction_boundary": 26.138342,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164542
      },
      {
        "date": "2025-05-02",
        "close": 34.9897,
        "direction_boundary": 26.231693,
        "core_momentum": 0.333871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2025-05-09",
        "close": 35.706345,
        "direction_boundary": 27.715979,
        "core_momentum": 0.288295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2025-05-16",
        "close": 35.900032,
        "direction_boundary": 27.351906,
        "core_momentum": 0.312524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2025-05-23",
        "close": 36.452042,
        "direction_boundary": 27.090527,
        "core_momentum": 0.345564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2025-05-30",
        "close": 36.006561,
        "direction_boundary": 26.642441,
        "core_momentum": 0.351474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2025-06-06",
        "close": 35.086544,
        "direction_boundary": 26.213024,
        "core_momentum": 0.338516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2025-06-13",
        "close": 34.718533,
        "direction_boundary": 26.213024,
        "core_momentum": 0.324476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155982
      },
      {
        "date": "2025-06-20",
        "close": 34.660431,
        "direction_boundary": 26.334379,
        "core_momentum": 0.316167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2025-06-27",
        "close": 34.263374,
        "direction_boundary": 25.755604,
        "core_momentum": 0.330327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2025-07-04",
        "close": 34.631374,
        "direction_boundary": 26.259699,
        "core_momentum": 0.318803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2025-07-11",
        "close": 33.982521,
        "direction_boundary": 26.903824,
        "core_momentum": 0.263111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2025-07-18",
        "close": 34.185894,
        "direction_boundary": 27.482601,
        "core_momentum": 0.24391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2025-07-25",
        "close": 33.64357,
        "direction_boundary": 27.790659,
        "core_momentum": 0.210607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138352
      },
      {
        "date": "2025-08-01",
        "close": 33.110928,
        "direction_boundary": 27.88401,
        "core_momentum": 0.187452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137734
      },
      {
        "date": "2025-08-08",
        "close": 33.9529,
        "direction_boundary": 28.291956,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136417
      },
      {
        "date": "2025-08-15",
        "close": 33.85463,
        "direction_boundary": 28.529224,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130169
      },
      {
        "date": "2025-08-22",
        "close": 34.44426,
        "direction_boundary": 28.652605,
        "core_momentum": 0.202134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129258
      },
      {
        "date": "2025-08-29",
        "close": 33.658085,
        "direction_boundary": 29.4783,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133699
      },
      {
        "date": "2025-09-05",
        "close": 34.139618,
        "direction_boundary": 29.497282,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134798
      },
      {
        "date": "2025-09-12",
        "close": 33.726875,
        "direction_boundary": 29.335938,
        "core_momentum": 0.149678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134993
      },
      {
        "date": "2025-09-19",
        "close": 33.196205,
        "direction_boundary": 28.918344,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136227
      },
      {
        "date": "2025-09-26",
        "close": 33.441887,
        "direction_boundary": 29.544735,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135586
      },
      {
        "date": "2025-10-03",
        "close": 33.717049,
        "direction_boundary": 29.070196,
        "core_momentum": 0.159849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135831
      },
      {
        "date": "2025-10-10",
        "close": 35.122337,
        "direction_boundary": 29.573206,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2025-10-17",
        "close": 36.321251,
        "direction_boundary": 29.155613,
        "core_momentum": 0.245772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131927
      },
      {
        "date": "2025-10-24",
        "close": 36.203323,
        "direction_boundary": 29.146124,
        "core_momentum": 0.242132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2025-10-31",
        "close": 34.896309,
        "direction_boundary": 29.08918,
        "core_momentum": 0.199632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134969
      },
      {
        "date": "2025-11-07",
        "close": 35.358185,
        "direction_boundary": 30.74057,
        "core_momentum": 0.150212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133167
      },
      {
        "date": "2025-11-14",
        "close": 35.544903,
        "direction_boundary": 30.493813,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133154
      },
      {
        "date": "2025-11-21",
        "close": 34.709595,
        "direction_boundary": 31.158167,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134976
      },
      {
        "date": "2025-11-28",
        "close": 35.03389,
        "direction_boundary": 30.987331,
        "core_momentum": 0.130588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134966
      },
      {
        "date": "2025-12-05",
        "close": 34.404949,
        "direction_boundary": 30.844969,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132516
      },
      {
        "date": "2025-12-12",
        "close": 33.982384,
        "direction_boundary": 30.693117,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132807
      },
      {
        "date": "2025-12-19",
        "close": 34.198578,
        "direction_boundary": 29.69659,
        "core_momentum": 0.151599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133169
      },
      {
        "date": "2025-12-26",
        "close": 33.972553,
        "direction_boundary": 29.782003,
        "core_momentum": 0.140707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132532
      },
      {
        "date": "2026-01-02",
        "close": 34.267368,
        "direction_boundary": 30.370432,
        "core_momentum": 0.128313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132223
      },
      {
        "date": "2026-01-09",
        "close": 33.019318,
        "direction_boundary": 30.797516,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139518
      },
      {
        "date": "2026-01-16",
        "close": 33.264996,
        "direction_boundary": 32.221127,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139679
      },
      {
        "date": "2026-01-23",
        "close": 32.360897,
        "direction_boundary": 31.737103,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143033
      },
      {
        "date": "2026-01-30",
        "close": 32.390377,
        "direction_boundary": 32.420437,
        "core_momentum": -0.000927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2026-02-06",
        "close": 34.355812,
        "direction_boundary": 33.360023,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160424
      },
      {
        "date": "2026-02-13",
        "close": 39.131824,
        "direction_boundary": 32.439419,
        "core_momentum": 0.206305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2026-02-20",
        "close": 39.357849,
        "direction_boundary": 31.917427,
        "core_momentum": 0.233115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2026-02-27",
        "close": 41.048122,
        "direction_boundary": 32.240116,
        "core_momentum": 0.2732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24192
      },
      {
        "date": "2026-03-06",
        "close": 40.163677,
        "direction_boundary": 32.372982,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245091
      },
      {
        "date": "2026-03-13",
        "close": 41.382248,
        "direction_boundary": 32.012333,
        "core_momentum": 0.292697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2026-03-20",
        "close": 40.14402,
        "direction_boundary": 32.429924,
        "core_momentum": 0.23787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2026-03-27",
        "close": 39.102345,
        "direction_boundary": 32.828541,
        "core_momentum": 0.191108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253628
      },
      {
        "date": "2026-04-03",
        "close": 41.008812,
        "direction_boundary": 32.714653,
        "core_momentum": 0.25353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260111
      },
      {
        "date": "2026-04-10",
        "close": 40.98,
        "direction_boundary": 31.861643,
        "core_momentum": 0.286186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2026-04-17",
        "close": 40.919998,
        "direction_boundary": 33.459568,
        "core_momentum": 0.222969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2026-04-24",
        "close": 41.23,
        "direction_boundary": 34.573273,
        "core_momentum": 0.19254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252618
      },
      {
        "date": "2026-05-01",
        "close": 40.02,
        "direction_boundary": 34.9897,
        "core_momentum": 0.143765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2026-05-08",
        "close": 37.189999,
        "direction_boundary": 35.706345,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272768
      },
      {
        "date": "2026-05-15",
        "close": 36.799999,
        "direction_boundary": 35.900032,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273263
      },
      {
        "date": "2026-05-22",
        "close": 36.650002,
        "direction_boundary": 36.452042,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270998
      },
      {
        "date": "2026-05-29",
        "close": 36.169998,
        "direction_boundary": 36.006561,
        "core_momentum": 0.004539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271595
      },
      {
        "date": "2026-06-05",
        "close": 35.849998,
        "direction_boundary": 35.086544,
        "core_momentum": 0.021759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27058
      },
      {
        "date": "2026-06-12",
        "close": 36.369999,
        "direction_boundary": 34.718533,
        "core_momentum": 0.047567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270367
      },
      {
        "date": "2026-06-19",
        "close": 34.610001,
        "direction_boundary": 34.660431,
        "core_momentum": -0.001455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27979
      },
      {
        "date": "2026-06-26",
        "close": 35.43,
        "direction_boundary": 34.263374,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281365
      },
      {
        "date": "2026-07-03",
        "close": 35.380722,
        "direction_boundary": 34.631374,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281208
      },
      {
        "date": "2026-07-10",
        "close": 35.370876,
        "direction_boundary": 33.982521,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275753
      },
      {
        "date": "2026-07-17",
        "close": 35.75502,
        "direction_boundary": 34.185894,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27591
      },
      {
        "date": "2026-07-24",
        "close": 33.115253,
        "direction_boundary": 33.64357,
        "core_momentum": -0.015703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294504
      },
      {
        "date": "2026-07-31",
        "close": 33.942644,
        "direction_boundary": 33.110928,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296346
      },
      {
        "date": "2026-08-07",
        "close": 33.290001,
        "direction_boundary": 33.9529,
        "core_momentum": -0.019524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.867174,
        "volume": 8539965
      },
      {
        "date": "2023-08-25",
        "close": 27.433676,
        "volume": 7685810
      },
      {
        "date": "2023-09-01",
        "close": 27.734844,
        "volume": 8762579
      },
      {
        "date": "2023-09-08",
        "close": 26.393276,
        "volume": 10747520
      },
      {
        "date": "2023-09-15",
        "close": 26.571239,
        "volume": 10156843
      },
      {
        "date": "2023-09-22",
        "close": 26.657938,
        "volume": 8257382
      },
      {
        "date": "2023-09-29",
        "close": 26.028225,
        "volume": 8941942
      },
      {
        "date": "2023-10-06",
        "close": 25.658609,
        "volume": 8632985
      },
      {
        "date": "2023-10-13",
        "close": 25.215984,
        "volume": 10246327
      },
      {
        "date": "2023-10-20",
        "close": 24.841803,
        "volume": 10606891
      },
      {
        "date": "2023-10-27",
        "close": 25.635792,
        "volume": 8118384
      },
      {
        "date": "2023-11-03",
        "close": 25.850262,
        "volume": 9517532
      },
      {
        "date": "2023-11-10",
        "close": 24.412868,
        "volume": 14118642
      },
      {
        "date": "2023-11-17",
        "close": 24.29879,
        "volume": 12693106
      },
      {
        "date": "2023-11-24",
        "close": 24.5452,
        "volume": 7397457
      },
      {
        "date": "2023-12-01",
        "close": 24.171022,
        "volume": 10401082
      },
      {
        "date": "2023-12-08",
        "close": 24.891998,
        "volume": 8338424
      },
      {
        "date": "2023-12-15",
        "close": 23.897232,
        "volume": 16017219
      },
      {
        "date": "2023-12-22",
        "close": 23.860729,
        "volume": 7623037
      },
      {
        "date": "2023-12-29",
        "close": 23.742085,
        "volume": 3203437
      },
      {
        "date": "2024-01-05",
        "close": 24.641026,
        "volume": 7570692
      },
      {
        "date": "2024-01-12",
        "close": 24.171022,
        "volume": 8677296
      },
      {
        "date": "2024-01-19",
        "close": 23.240139,
        "volume": 10909824
      },
      {
        "date": "2024-01-26",
        "close": 23.669073,
        "volume": 10143547
      },
      {
        "date": "2024-02-02",
        "close": 23.833345,
        "volume": 7813884
      },
      {
        "date": "2024-02-09",
        "close": 23.901794,
        "volume": 8195764
      },
      {
        "date": "2024-02-16",
        "close": 24.928503,
        "volume": 13851751
      },
      {
        "date": "2024-02-23",
        "close": 25.238798,
        "volume": 10454138
      },
      {
        "date": "2024-03-01",
        "close": 25.079088,
        "volume": 9856325
      },
      {
        "date": "2024-03-08",
        "close": 25.553658,
        "volume": 8535307
      },
      {
        "date": "2024-03-15",
        "close": 25.147537,
        "volume": 12355510
      },
      {
        "date": "2024-03-22",
        "close": 24.937632,
        "volume": 7056330
      },
      {
        "date": "2024-03-29",
        "close": 25.29812,
        "volume": 5895857
      },
      {
        "date": "2024-04-05",
        "close": 25.17948,
        "volume": 8176837
      },
      {
        "date": "2024-04-12",
        "close": 24.85943,
        "volume": 13203840
      },
      {
        "date": "2024-04-19",
        "close": 25.559563,
        "volume": 13124825
      },
      {
        "date": "2024-04-26",
        "close": 26.138342,
        "volume": 11342466
      },
      {
        "date": "2024-05-03",
        "close": 26.231693,
        "volume": 8779633
      },
      {
        "date": "2024-05-10",
        "close": 27.715979,
        "volume": 11658033
      },
      {
        "date": "2024-05-17",
        "close": 27.351906,
        "volume": 10016466
      },
      {
        "date": "2024-05-24",
        "close": 27.090527,
        "volume": 7853840
      },
      {
        "date": "2024-05-31",
        "close": 26.642441,
        "volume": 12720520
      },
      {
        "date": "2024-06-07",
        "close": 26.213024,
        "volume": 9792306
      },
      {
        "date": "2024-06-14",
        "close": 26.213024,
        "volume": 10914413
      },
      {
        "date": "2024-06-21",
        "close": 26.334379,
        "volume": 10138200
      },
      {
        "date": "2024-06-28",
        "close": 25.755604,
        "volume": 9379511
      },
      {
        "date": "2024-07-05",
        "close": 26.259699,
        "volume": 6519151
      },
      {
        "date": "2024-07-12",
        "close": 26.903824,
        "volume": 8666634
      },
      {
        "date": "2024-07-19",
        "close": 27.482601,
        "volume": 9995047
      },
      {
        "date": "2024-07-26",
        "close": 27.790659,
        "volume": 10367690
      },
      {
        "date": "2024-08-02",
        "close": 27.88401,
        "volume": 9691142
      },
      {
        "date": "2024-08-09",
        "close": 28.291956,
        "volume": 14063591
      },
      {
        "date": "2024-08-16",
        "close": 28.529224,
        "volume": 13029610
      },
      {
        "date": "2024-08-23",
        "close": 28.652605,
        "volume": 5816270
      },
      {
        "date": "2024-08-30",
        "close": 29.4783,
        "volume": 8787760
      },
      {
        "date": "2024-09-06",
        "close": 29.497282,
        "volume": 8564828
      },
      {
        "date": "2024-09-13",
        "close": 29.335938,
        "volume": 8272662
      },
      {
        "date": "2024-09-20",
        "close": 28.918344,
        "volume": 10838796
      },
      {
        "date": "2024-09-27",
        "close": 29.544735,
        "volume": 9051758
      },
      {
        "date": "2024-10-04",
        "close": 29.070196,
        "volume": 10142061
      },
      {
        "date": "2024-10-11",
        "close": 29.573206,
        "volume": 6162544
      },
      {
        "date": "2024-10-18",
        "close": 29.155613,
        "volume": 13128761
      },
      {
        "date": "2024-10-25",
        "close": 29.146124,
        "volume": 6036552
      },
      {
        "date": "2024-11-01",
        "close": 29.08918,
        "volume": 9454482
      },
      {
        "date": "2024-11-08",
        "close": 30.74057,
        "volume": 13053498
      },
      {
        "date": "2024-11-15",
        "close": 30.493813,
        "volume": 10226417
      },
      {
        "date": "2024-11-22",
        "close": 31.158167,
        "volume": 8655882
      },
      {
        "date": "2024-11-29",
        "close": 30.987331,
        "volume": 9732494
      },
      {
        "date": "2024-12-06",
        "close": 30.844969,
        "volume": 9127304
      },
      {
        "date": "2024-12-13",
        "close": 30.693117,
        "volume": 8869424
      },
      {
        "date": "2024-12-20",
        "close": 29.69659,
        "volume": 12996294
      },
      {
        "date": "2024-12-27",
        "close": 29.782003,
        "volume": 3450309
      },
      {
        "date": "2025-01-03",
        "close": 30.370432,
        "volume": 4520136
      },
      {
        "date": "2025-01-10",
        "close": 30.797516,
        "volume": 8749559
      },
      {
        "date": "2025-01-17",
        "close": 32.221127,
        "volume": 13421043
      },
      {
        "date": "2025-01-24",
        "close": 31.737103,
        "volume": 11760509
      },
      {
        "date": "2025-01-31",
        "close": 32.420437,
        "volume": 10415722
      },
      {
        "date": "2025-02-07",
        "close": 33.360023,
        "volume": 13150918
      },
      {
        "date": "2025-02-14",
        "close": 32.439419,
        "volume": 15651483
      },
      {
        "date": "2025-02-21",
        "close": 31.917427,
        "volume": 12733784
      },
      {
        "date": "2025-02-28",
        "close": 32.240116,
        "volume": 12228265
      },
      {
        "date": "2025-03-07",
        "close": 32.372982,
        "volume": 13393873
      },
      {
        "date": "2025-03-14",
        "close": 32.012333,
        "volume": 11935530
      },
      {
        "date": "2025-03-21",
        "close": 32.429924,
        "volume": 13946679
      },
      {
        "date": "2025-03-28",
        "close": 32.828541,
        "volume": 8606012
      },
      {
        "date": "2025-04-04",
        "close": 32.714653,
        "volume": 13163725
      },
      {
        "date": "2025-04-11",
        "close": 31.861643,
        "volume": 26548728
      },
      {
        "date": "2025-04-18",
        "close": 33.459568,
        "volume": 15014575
      },
      {
        "date": "2025-04-25",
        "close": 34.573273,
        "volume": 11748937
      },
      {
        "date": "2025-05-02",
        "close": 34.9897,
        "volume": 10232058
      },
      {
        "date": "2025-05-09",
        "close": 35.706345,
        "volume": 11746953
      },
      {
        "date": "2025-05-16",
        "close": 35.900032,
        "volume": 13086809
      },
      {
        "date": "2025-05-23",
        "close": 36.452042,
        "volume": 9854668
      },
      {
        "date": "2025-05-30",
        "close": 36.006561,
        "volume": 10689265
      },
      {
        "date": "2025-06-06",
        "close": 35.086544,
        "volume": 7446949
      },
      {
        "date": "2025-06-13",
        "close": 34.718533,
        "volume": 8691842
      },
      {
        "date": "2025-06-20",
        "close": 34.660431,
        "volume": 12338157
      },
      {
        "date": "2025-06-27",
        "close": 34.263374,
        "volume": 8339149
      },
      {
        "date": "2025-07-04",
        "close": 34.631374,
        "volume": 6766551
      },
      {
        "date": "2025-07-11",
        "close": 33.982521,
        "volume": 8045846
      },
      {
        "date": "2025-07-18",
        "close": 34.185894,
        "volume": 7899257
      },
      {
        "date": "2025-07-25",
        "close": 33.64357,
        "volume": 7630889
      },
      {
        "date": "2025-08-01",
        "close": 33.110928,
        "volume": 7748805
      },
      {
        "date": "2025-08-08",
        "close": 33.9529,
        "volume": 10264881
      },
      {
        "date": "2025-08-15",
        "close": 33.85463,
        "volume": 12300292
      },
      {
        "date": "2025-08-22",
        "close": 34.44426,
        "volume": 6812005
      },
      {
        "date": "2025-08-29",
        "close": 33.658085,
        "volume": 9123097
      },
      {
        "date": "2025-09-05",
        "close": 34.139618,
        "volume": 7635139
      },
      {
        "date": "2025-09-12",
        "close": 33.726875,
        "volume": 7025819
      },
      {
        "date": "2025-09-19",
        "close": 33.196205,
        "volume": 12180111
      },
      {
        "date": "2025-09-26",
        "close": 33.441887,
        "volume": 6989857
      },
      {
        "date": "2025-10-03",
        "close": 33.717049,
        "volume": 8767829
      },
      {
        "date": "2025-10-10",
        "close": 35.122337,
        "volume": 9615523
      },
      {
        "date": "2025-10-17",
        "close": 36.321251,
        "volume": 9897024
      },
      {
        "date": "2025-10-24",
        "close": 36.203323,
        "volume": 5956271
      },
      {
        "date": "2025-10-31",
        "close": 34.896309,
        "volume": 7321759
      },
      {
        "date": "2025-11-07",
        "close": 35.358185,
        "volume": 8900578
      },
      {
        "date": "2025-11-14",
        "close": 35.544903,
        "volume": 6802461
      },
      {
        "date": "2025-11-21",
        "close": 34.709595,
        "volume": 8998628
      },
      {
        "date": "2025-11-28",
        "close": 35.03389,
        "volume": 9064382
      },
      {
        "date": "2025-12-05",
        "close": 34.404949,
        "volume": 8073202
      },
      {
        "date": "2025-12-12",
        "close": 33.982384,
        "volume": 7877872
      },
      {
        "date": "2025-12-19",
        "close": 34.198578,
        "volume": 10267858
      },
      {
        "date": "2025-12-26",
        "close": 33.972553,
        "volume": 1771126
      },
      {
        "date": "2026-01-02",
        "close": 34.267368,
        "volume": 4775342
      },
      {
        "date": "2026-01-09",
        "close": 33.019318,
        "volume": 10664638
      },
      {
        "date": "2026-01-16",
        "close": 33.264996,
        "volume": 10669717
      },
      {
        "date": "2026-01-23",
        "close": 32.360897,
        "volume": 8070900
      },
      {
        "date": "2026-01-30",
        "close": 32.390377,
        "volume": 10217247
      },
      {
        "date": "2026-02-06",
        "close": 34.355812,
        "volume": 9744604
      },
      {
        "date": "2026-02-13",
        "close": 39.131824,
        "volume": 14709899
      },
      {
        "date": "2026-02-20",
        "close": 39.357849,
        "volume": 10017400
      },
      {
        "date": "2026-02-27",
        "close": 41.048122,
        "volume": 13633807
      },
      {
        "date": "2026-03-06",
        "close": 40.163677,
        "volume": 11495732
      },
      {
        "date": "2026-03-13",
        "close": 41.382248,
        "volume": 8734273
      },
      {
        "date": "2026-03-20",
        "close": 40.14402,
        "volume": 13403473
      },
      {
        "date": "2026-03-27",
        "close": 39.102345,
        "volume": 11211942
      },
      {
        "date": "2026-04-03",
        "close": 41.008812,
        "volume": 10010901
      },
      {
        "date": "2026-04-10",
        "close": 40.98,
        "volume": 9528405
      },
      {
        "date": "2026-04-17",
        "close": 40.919998,
        "volume": 8618404
      },
      {
        "date": "2026-04-24",
        "close": 41.23,
        "volume": 6839968
      },
      {
        "date": "2026-05-01",
        "close": 40.02,
        "volume": 6363466
      },
      {
        "date": "2026-05-08",
        "close": 37.189999,
        "volume": 14348012
      },
      {
        "date": "2026-05-15",
        "close": 36.799999,
        "volume": 12155678
      },
      {
        "date": "2026-05-22",
        "close": 36.650002,
        "volume": 12223109
      },
      {
        "date": "2026-05-29",
        "close": 36.169998,
        "volume": 10959783
      },
      {
        "date": "2026-06-05",
        "close": 35.849998,
        "volume": 1964088
      },
      {
        "date": "2026-06-12",
        "close": 36.369999,
        "volume": 2320726
      },
      {
        "date": "2026-06-19",
        "close": 34.610001,
        "volume": 6298670
      },
      {
        "date": "2026-06-26",
        "close": 35.43,
        "volume": 1740745
      },
      {
        "date": "2026-07-03",
        "close": 35.380722,
        "volume": 1403695
      },
      {
        "date": "2026-07-10",
        "close": 35.370876,
        "volume": 10014979
      },
      {
        "date": "2026-07-17",
        "close": 35.75502,
        "volume": 10540531
      },
      {
        "date": "2026-07-24",
        "close": 33.115253,
        "volume": 13854815
      },
      {
        "date": "2026-07-31",
        "close": 33.942644,
        "volume": 10888605
      },
      {
        "date": "2026-08-07",
        "close": 33.290001,
        "volume": 15429618
      }
    ],
    "sharemaestro_context": {
      "trend": 37.09285,
      "fair_value": 31.222309,
      "market_activity": -22.174702,
      "market_dynamics": -0.833015,
      "relative_strength": -17.536226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.040284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031752,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.125649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.040841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.037863
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.120785
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.016118
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.060185
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.160554
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.058627
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}