{
  "ticker": {
    "uuid": "9131f6ae-475f-41d0-b1aa-87fc21fc6860",
    "symbol": "CHKP",
    "name": "Check Point Software Technologies Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.32,
    "boundary_margin": -0.302749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.444021,
    "volatility_stability": 1.0258,
    "risk_context": 0.2252,
    "current_regime": {
      "move": -0.311092,
      "interruption": 0.197275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.455,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.62,
        "direction_boundary": 123.79,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2023-08-25",
        "close": 134.43,
        "direction_boundary": 121.68,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2023-09-01",
        "close": 133.14,
        "direction_boundary": 117.61,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155568
      },
      {
        "date": "2023-09-08",
        "close": 135.66,
        "direction_boundary": 121.67,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2023-09-15",
        "close": 136.02,
        "direction_boundary": 117.25,
        "core_momentum": 0.160085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2023-09-22",
        "close": 137.4,
        "direction_boundary": 111.4,
        "core_momentum": 0.233393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149894
      },
      {
        "date": "2023-09-29",
        "close": 133.28,
        "direction_boundary": 112.02,
        "core_momentum": 0.189788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2023-10-06",
        "close": 137.02,
        "direction_boundary": 110.69,
        "core_momentum": 0.237872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159356
      },
      {
        "date": "2023-10-13",
        "close": 134.31,
        "direction_boundary": 111.85,
        "core_momentum": 0.200805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2023-10-20",
        "close": 134.65,
        "direction_boundary": 114.31,
        "core_momentum": 0.177937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2023-10-27",
        "close": 131.84,
        "direction_boundary": 127.83,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2023-11-03",
        "close": 136.92,
        "direction_boundary": 125.6,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2023-11-10",
        "close": 142.05,
        "direction_boundary": 131.59,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2023-11-17",
        "close": 142.36,
        "direction_boundary": 129.29,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150875
      },
      {
        "date": "2023-11-24",
        "close": 145.54,
        "direction_boundary": 132.41,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2023-12-01",
        "close": 145.83,
        "direction_boundary": 133.48,
        "core_momentum": 0.092523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2023-12-08",
        "close": 145.72,
        "direction_boundary": 131.53,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150763
      },
      {
        "date": "2023-12-15",
        "close": 146.02,
        "direction_boundary": 129.05,
        "core_momentum": 0.131499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143757
      },
      {
        "date": "2023-12-22",
        "close": 152.25,
        "direction_boundary": 126.97,
        "core_momentum": 0.199102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2023-12-29",
        "close": 152.79,
        "direction_boundary": 126.16,
        "core_momentum": 0.211081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138839
      },
      {
        "date": "2024-01-05",
        "close": 151.05,
        "direction_boundary": 128.2,
        "core_momentum": 0.178237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2024-01-12",
        "close": 158.73,
        "direction_boundary": 128.99,
        "core_momentum": 0.230561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2024-01-19",
        "close": 157.73,
        "direction_boundary": 131.72,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151919
      },
      {
        "date": "2024-01-26",
        "close": 159.58,
        "direction_boundary": 129.03,
        "core_momentum": 0.236767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2024-02-02",
        "close": 162.0,
        "direction_boundary": 128.46,
        "core_momentum": 0.261093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2024-02-09",
        "close": 164.31,
        "direction_boundary": 127.16,
        "core_momentum": 0.292152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2024-02-16",
        "close": 162.77,
        "direction_boundary": 124.96,
        "core_momentum": 0.302577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2024-02-23",
        "close": 160.28,
        "direction_boundary": 124.2,
        "core_momentum": 0.290499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2024-03-01",
        "close": 158.05,
        "direction_boundary": 126.58,
        "core_momentum": 0.248617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "direction_boundary": 125.03,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2024-03-15",
        "close": 164.59,
        "direction_boundary": 129.17,
        "core_momentum": 0.274212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2024-03-22",
        "close": 165.08,
        "direction_boundary": 128.4,
        "core_momentum": 0.28567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2024-03-29",
        "close": 164.01,
        "direction_boundary": 130.0,
        "core_momentum": 0.261615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2024-04-05",
        "close": 164.39,
        "direction_boundary": 131.83,
        "core_momentum": 0.246985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2024-04-12",
        "close": 161.73,
        "direction_boundary": 132.41,
        "core_momentum": 0.221433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2024-04-19",
        "close": 157.95,
        "direction_boundary": 131.83,
        "core_momentum": 0.198134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141814
      },
      {
        "date": "2024-04-26",
        "close": 151.2,
        "direction_boundary": 127.36,
        "core_momentum": 0.187186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153467
      },
      {
        "date": "2024-05-03",
        "close": 151.2,
        "direction_boundary": 120.96,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14622
      },
      {
        "date": "2024-05-10",
        "close": 151.57,
        "direction_boundary": 120.17,
        "core_momentum": 0.261296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138274
      },
      {
        "date": "2024-05-17",
        "close": 151.13,
        "direction_boundary": 121.42,
        "core_momentum": 0.244688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138477
      },
      {
        "date": "2024-05-24",
        "close": 154.42,
        "direction_boundary": 123.86,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13832
      },
      {
        "date": "2024-05-31",
        "close": 150.5,
        "direction_boundary": 124.03,
        "core_momentum": 0.213416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143667
      },
      {
        "date": "2024-06-07",
        "close": 156.41,
        "direction_boundary": 126.14,
        "core_momentum": 0.239971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152634
      },
      {
        "date": "2024-06-14",
        "close": 156.49,
        "direction_boundary": 130.91,
        "core_momentum": 0.195401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152663
      },
      {
        "date": "2024-06-21",
        "close": 158.85,
        "direction_boundary": 126.06,
        "core_momentum": 0.260114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143154
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "direction_boundary": 125.62,
        "core_momentum": 0.313485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2024-07-05",
        "close": 169.45,
        "direction_boundary": 125.03,
        "core_momentum": 0.355275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2024-07-12",
        "close": 171.77,
        "direction_boundary": 125.52,
        "core_momentum": 0.368467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2024-07-19",
        "close": 170.49,
        "direction_boundary": 128.5,
        "core_momentum": 0.32677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2024-07-26",
        "close": 182.74,
        "direction_boundary": 130.82,
        "core_momentum": 0.396881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167553
      },
      {
        "date": "2024-08-02",
        "close": 180.42,
        "direction_boundary": 127.18,
        "core_momentum": 0.418619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168724
      },
      {
        "date": "2024-08-09",
        "close": 184.39,
        "direction_boundary": 130.79,
        "core_momentum": 0.409817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2024-08-16",
        "close": 185.41,
        "direction_boundary": 131.62,
        "core_momentum": 0.408676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2024-08-23",
        "close": 190.31,
        "direction_boundary": 134.43,
        "core_momentum": 0.415681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2024-08-30",
        "close": 192.5,
        "direction_boundary": 133.14,
        "core_momentum": 0.445846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165994
      },
      {
        "date": "2024-09-06",
        "close": 188.42,
        "direction_boundary": 135.66,
        "core_momentum": 0.388913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2024-09-13",
        "close": 195.17,
        "direction_boundary": 136.02,
        "core_momentum": 0.434863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2024-09-20",
        "close": 194.09,
        "direction_boundary": 137.4,
        "core_momentum": 0.412591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2024-09-27",
        "close": 193.04,
        "direction_boundary": 133.28,
        "core_momentum": 0.448379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2024-10-04",
        "close": 193.93,
        "direction_boundary": 137.02,
        "core_momentum": 0.415341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2024-10-11",
        "close": 208.54,
        "direction_boundary": 134.31,
        "core_momentum": 0.552677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192712
      },
      {
        "date": "2024-10-18",
        "close": 206.23,
        "direction_boundary": 134.65,
        "core_momentum": 0.5316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189119
      },
      {
        "date": "2024-10-25",
        "close": 207.16,
        "direction_boundary": 131.84,
        "core_momentum": 0.571299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172732
      },
      {
        "date": "2024-11-01",
        "close": 170.5,
        "direction_boundary": 136.92,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334983
      },
      {
        "date": "2024-11-08",
        "close": 176.03,
        "direction_boundary": 142.05,
        "core_momentum": 0.239212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337087
      },
      {
        "date": "2024-11-15",
        "close": 174.25,
        "direction_boundary": 142.36,
        "core_momentum": 0.22401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337609
      },
      {
        "date": "2024-11-22",
        "close": 181.75,
        "direction_boundary": 145.54,
        "core_momentum": 0.248798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340764
      },
      {
        "date": "2024-11-29",
        "close": 182.0,
        "direction_boundary": 145.83,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337737
      },
      {
        "date": "2024-12-06",
        "close": 186.82,
        "direction_boundary": 145.72,
        "core_momentum": 0.282048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33588
      },
      {
        "date": "2024-12-13",
        "close": 187.77,
        "direction_boundary": 146.02,
        "core_momentum": 0.28592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335768
      },
      {
        "date": "2024-12-20",
        "close": 188.05,
        "direction_boundary": 152.25,
        "core_momentum": 0.23514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33565
      },
      {
        "date": "2024-12-27",
        "close": 187.9,
        "direction_boundary": 152.79,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332667
      },
      {
        "date": "2025-01-03",
        "close": 181.4,
        "direction_boundary": 151.05,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335666
      },
      {
        "date": "2025-01-10",
        "close": 182.0,
        "direction_boundary": 158.73,
        "core_momentum": 0.146601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335296
      },
      {
        "date": "2025-01-17",
        "close": 187.87,
        "direction_boundary": 157.73,
        "core_momentum": 0.191086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337431
      },
      {
        "date": "2025-01-24",
        "close": 194.48,
        "direction_boundary": 159.58,
        "core_momentum": 0.218699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327182
      },
      {
        "date": "2025-01-31",
        "close": 218.02,
        "direction_boundary": 162.0,
        "core_momentum": 0.345802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2025-02-07",
        "close": 212.24,
        "direction_boundary": 164.31,
        "core_momentum": 0.291705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363461
      },
      {
        "date": "2025-02-14",
        "close": 222.09,
        "direction_boundary": 162.77,
        "core_momentum": 0.364441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367661
      },
      {
        "date": "2025-02-21",
        "close": 216.8,
        "direction_boundary": 160.28,
        "core_momentum": 0.352633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2025-02-28",
        "close": 220.26,
        "direction_boundary": 158.05,
        "core_momentum": 0.39361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2025-03-07",
        "close": 230.2,
        "direction_boundary": 160.0,
        "core_momentum": 0.43875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370966
      },
      {
        "date": "2025-03-14",
        "close": 224.84,
        "direction_boundary": 164.59,
        "core_momentum": 0.366061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371204
      },
      {
        "date": "2025-03-21",
        "close": 227.97,
        "direction_boundary": 165.08,
        "core_momentum": 0.380967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371029
      },
      {
        "date": "2025-03-28",
        "close": 228.37,
        "direction_boundary": 164.01,
        "core_momentum": 0.392415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370713
      },
      {
        "date": "2025-04-04",
        "close": 215.52,
        "direction_boundary": 164.39,
        "core_momentum": 0.311029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2025-04-11",
        "close": 217.71,
        "direction_boundary": 161.73,
        "core_momentum": 0.346132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2025-04-18",
        "close": 214.96,
        "direction_boundary": 157.95,
        "core_momentum": 0.360937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368596
      },
      {
        "date": "2025-04-25",
        "close": 206.55,
        "direction_boundary": 151.2,
        "core_momentum": 0.366071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373014
      },
      {
        "date": "2025-05-02",
        "close": 217.55,
        "direction_boundary": 151.2,
        "core_momentum": 0.438823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253173
      },
      {
        "date": "2025-05-09",
        "close": 218.33,
        "direction_boundary": 151.57,
        "core_momentum": 0.440457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251167
      },
      {
        "date": "2025-05-16",
        "close": 218.68,
        "direction_boundary": 151.13,
        "core_momentum": 0.446966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249966
      },
      {
        "date": "2025-05-23",
        "close": 227.86,
        "direction_boundary": 154.42,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2025-05-30",
        "close": 228.88,
        "direction_boundary": 150.5,
        "core_momentum": 0.520797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2025-06-06",
        "close": 233.47,
        "direction_boundary": 156.41,
        "core_momentum": 0.492679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2025-06-13",
        "close": 218.93,
        "direction_boundary": 156.49,
        "core_momentum": 0.399003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268596
      },
      {
        "date": "2025-06-20",
        "close": 218.21,
        "direction_boundary": 158.85,
        "core_momentum": 0.373686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268836
      },
      {
        "date": "2025-06-27",
        "close": 216.45,
        "direction_boundary": 165.0,
        "core_momentum": 0.311818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26938
      },
      {
        "date": "2025-07-04",
        "close": 223.63,
        "direction_boundary": 169.45,
        "core_momentum": 0.31974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265304
      },
      {
        "date": "2025-07-11",
        "close": 215.5,
        "direction_boundary": 171.77,
        "core_momentum": 0.254585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272545
      },
      {
        "date": "2025-07-18",
        "close": 215.48,
        "direction_boundary": 170.49,
        "core_momentum": 0.263886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270213
      },
      {
        "date": "2025-07-25",
        "close": 220.11,
        "direction_boundary": 182.74,
        "core_momentum": 0.204498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2025-08-01",
        "close": 188.58,
        "direction_boundary": 180.42,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305042
      },
      {
        "date": "2025-08-08",
        "close": 183.32,
        "direction_boundary": 184.39,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305247
      },
      {
        "date": "2025-08-15",
        "close": 188.92,
        "direction_boundary": 185.41,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300846
      },
      {
        "date": "2025-08-22",
        "close": 190.42,
        "direction_boundary": 190.31,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300315
      },
      {
        "date": "2025-08-29",
        "close": 193.14,
        "direction_boundary": 192.5,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300095
      },
      {
        "date": "2025-09-05",
        "close": 193.09,
        "direction_boundary": 188.42,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291738
      },
      {
        "date": "2025-09-12",
        "close": 195.19,
        "direction_boundary": 195.17,
        "core_momentum": 0.000102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291674
      },
      {
        "date": "2025-09-19",
        "close": 197.79,
        "direction_boundary": 194.09,
        "core_momentum": 0.019063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291597
      },
      {
        "date": "2025-09-26",
        "close": 204.65,
        "direction_boundary": 193.04,
        "core_momentum": 0.060143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296604
      },
      {
        "date": "2025-10-03",
        "close": 201.57,
        "direction_boundary": 193.93,
        "core_momentum": 0.039396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286891
      },
      {
        "date": "2025-10-10",
        "close": 195.56,
        "direction_boundary": 208.54,
        "core_momentum": -0.062242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288779
      },
      {
        "date": "2025-10-17",
        "close": 190.65,
        "direction_boundary": 206.23,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290071
      },
      {
        "date": "2025-10-24",
        "close": 192.0,
        "direction_boundary": 207.16,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285924
      },
      {
        "date": "2025-10-31",
        "close": 195.68,
        "direction_boundary": 170.5,
        "core_momentum": 0.147683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276832
      },
      {
        "date": "2025-11-07",
        "close": 200.29,
        "direction_boundary": 176.03,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27926
      },
      {
        "date": "2025-11-14",
        "close": 197.52,
        "direction_boundary": 174.25,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279543
      },
      {
        "date": "2025-11-21",
        "close": 187.08,
        "direction_boundary": 181.75,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280117
      },
      {
        "date": "2025-11-28",
        "close": 186.77,
        "direction_boundary": 182.0,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279719
      },
      {
        "date": "2025-12-05",
        "close": 193.06,
        "direction_boundary": 186.82,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282931
      },
      {
        "date": "2025-12-12",
        "close": 192.12,
        "direction_boundary": 187.77,
        "core_momentum": 0.023167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270728
      },
      {
        "date": "2025-12-19",
        "close": 189.14,
        "direction_boundary": 188.05,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271111
      },
      {
        "date": "2025-12-26",
        "close": 189.635,
        "direction_boundary": 187.9,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271313
      },
      {
        "date": "2026-01-02",
        "close": 181.03,
        "direction_boundary": 181.4,
        "core_momentum": -0.00204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271485
      },
      {
        "date": "2026-01-09",
        "close": 192.67,
        "direction_boundary": 182.0,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284954
      },
      {
        "date": "2026-01-16",
        "close": 185.54,
        "direction_boundary": 187.87,
        "core_momentum": -0.012402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2026-01-23",
        "close": 181.23,
        "direction_boundary": 194.48,
        "core_momentum": -0.06813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2026-01-30",
        "close": 179.51,
        "direction_boundary": 218.02,
        "core_momentum": -0.176635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2026-02-06",
        "close": 180.91,
        "direction_boundary": 212.24,
        "core_momentum": -0.147616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2026-02-13",
        "close": 171.48,
        "direction_boundary": 222.09,
        "core_momentum": -0.227881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198251
      },
      {
        "date": "2026-02-20",
        "close": 159.04,
        "direction_boundary": 216.8,
        "core_momentum": -0.266421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220792
      },
      {
        "date": "2026-02-27",
        "close": 152.07,
        "direction_boundary": 220.26,
        "core_momentum": -0.309589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224636
      },
      {
        "date": "2026-03-06",
        "close": 165.22,
        "direction_boundary": 230.2,
        "core_momentum": -0.282276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258352
      },
      {
        "date": "2026-03-13",
        "close": 153.65,
        "direction_boundary": 224.84,
        "core_momentum": -0.316625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2026-03-20",
        "close": 152.73,
        "direction_boundary": 227.97,
        "core_momentum": -0.330043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271114
      },
      {
        "date": "2026-03-27",
        "close": 138.84,
        "direction_boundary": 228.37,
        "core_momentum": -0.392039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2026-04-03",
        "close": 148.23,
        "direction_boundary": 215.52,
        "core_momentum": -0.312222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2026-04-10",
        "close": 135.22,
        "direction_boundary": 217.71,
        "core_momentum": -0.378899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327385
      },
      {
        "date": "2026-04-17",
        "close": 136.43,
        "direction_boundary": 214.96,
        "core_momentum": -0.365324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328489
      },
      {
        "date": "2026-04-24",
        "close": 134.67,
        "direction_boundary": 206.55,
        "core_momentum": -0.348003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327231
      },
      {
        "date": "2026-05-01",
        "close": 114.51,
        "direction_boundary": 217.55,
        "core_momentum": -0.473638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382813
      },
      {
        "date": "2026-05-08",
        "close": 114.93,
        "direction_boundary": 218.33,
        "core_momentum": -0.473595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379263
      },
      {
        "date": "2026-05-15",
        "close": 124.03,
        "direction_boundary": 218.68,
        "core_momentum": -0.432824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402669
      },
      {
        "date": "2026-05-22",
        "close": 133.63,
        "direction_boundary": 227.86,
        "core_momentum": -0.413543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418698
      },
      {
        "date": "2026-05-29",
        "close": 135.05,
        "direction_boundary": 228.88,
        "core_momentum": -0.409953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419699
      },
      {
        "date": "2026-06-05",
        "close": 135.82,
        "direction_boundary": 233.47,
        "core_momentum": -0.418255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415441
      },
      {
        "date": "2026-06-12",
        "close": 124.06,
        "direction_boundary": 218.93,
        "core_momentum": -0.433335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428657
      },
      {
        "date": "2026-06-19",
        "close": 122.33,
        "direction_boundary": 218.21,
        "core_momentum": -0.439393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428672
      },
      {
        "date": "2026-06-26",
        "close": 130.05,
        "direction_boundary": 216.45,
        "core_momentum": -0.399168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441474
      },
      {
        "date": "2026-07-03",
        "close": 136.58,
        "direction_boundary": 223.63,
        "core_momentum": -0.389259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447463
      },
      {
        "date": "2026-07-10",
        "close": 131.7,
        "direction_boundary": 215.5,
        "core_momentum": -0.388863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435978
      },
      {
        "date": "2026-07-17",
        "close": 137.1,
        "direction_boundary": 215.48,
        "core_momentum": -0.363746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441084
      },
      {
        "date": "2026-07-24",
        "close": 130.57,
        "direction_boundary": 220.11,
        "core_momentum": -0.406797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443831
      },
      {
        "date": "2026-07-31",
        "close": 127.13,
        "direction_boundary": 188.58,
        "core_momentum": -0.325856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444232
      },
      {
        "date": "2026-08-07",
        "close": 127.82,
        "direction_boundary": 183.32,
        "core_momentum": -0.302749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.62,
        "volume": 4374750
      },
      {
        "date": "2023-08-25",
        "close": 134.43,
        "volume": 2716513
      },
      {
        "date": "2023-09-01",
        "close": 133.14,
        "volume": 3261600
      },
      {
        "date": "2023-09-08",
        "close": 135.66,
        "volume": 3007035
      },
      {
        "date": "2023-09-15",
        "close": 136.02,
        "volume": 3452297
      },
      {
        "date": "2023-09-22",
        "close": 137.4,
        "volume": 3414326
      },
      {
        "date": "2023-09-29",
        "close": 133.28,
        "volume": 3730403
      },
      {
        "date": "2023-10-06",
        "close": 137.02,
        "volume": 3601724
      },
      {
        "date": "2023-10-13",
        "close": 134.31,
        "volume": 5705864
      },
      {
        "date": "2023-10-20",
        "close": 134.65,
        "volume": 5169770
      },
      {
        "date": "2023-10-27",
        "close": 131.84,
        "volume": 4593175
      },
      {
        "date": "2023-11-03",
        "close": 136.92,
        "volume": 5973941
      },
      {
        "date": "2023-11-10",
        "close": 142.05,
        "volume": 3588585
      },
      {
        "date": "2023-11-17",
        "close": 142.36,
        "volume": 4083996
      },
      {
        "date": "2023-11-24",
        "close": 145.54,
        "volume": 2179856
      },
      {
        "date": "2023-12-01",
        "close": 145.83,
        "volume": 4379095
      },
      {
        "date": "2023-12-08",
        "close": 145.72,
        "volume": 3040239
      },
      {
        "date": "2023-12-15",
        "close": 146.02,
        "volume": 4809979
      },
      {
        "date": "2023-12-22",
        "close": 152.25,
        "volume": 3235125
      },
      {
        "date": "2023-12-29",
        "close": 152.79,
        "volume": 1488913
      },
      {
        "date": "2024-01-05",
        "close": 151.05,
        "volume": 2695718
      },
      {
        "date": "2024-01-12",
        "close": 158.73,
        "volume": 2966635
      },
      {
        "date": "2024-01-19",
        "close": 157.73,
        "volume": 3563423
      },
      {
        "date": "2024-01-26",
        "close": 159.58,
        "volume": 2998867
      },
      {
        "date": "2024-02-02",
        "close": 162.0,
        "volume": 4185225
      },
      {
        "date": "2024-02-09",
        "close": 164.31,
        "volume": 5293665
      },
      {
        "date": "2024-02-16",
        "close": 162.77,
        "volume": 2657318
      },
      {
        "date": "2024-02-23",
        "close": 160.28,
        "volume": 5094408
      },
      {
        "date": "2024-03-01",
        "close": 158.05,
        "volume": 3932145
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "volume": 3599382
      },
      {
        "date": "2024-03-15",
        "close": 164.59,
        "volume": 4381226
      },
      {
        "date": "2024-03-22",
        "close": 165.08,
        "volume": 2412311
      },
      {
        "date": "2024-03-29",
        "close": 164.01,
        "volume": 1927800
      },
      {
        "date": "2024-04-05",
        "close": 164.39,
        "volume": 2388561
      },
      {
        "date": "2024-04-12",
        "close": 161.73,
        "volume": 2775793
      },
      {
        "date": "2024-04-19",
        "close": 157.95,
        "volume": 3005840
      },
      {
        "date": "2024-04-26",
        "close": 151.2,
        "volume": 5432494
      },
      {
        "date": "2024-05-03",
        "close": 151.2,
        "volume": 3174520
      },
      {
        "date": "2024-05-10",
        "close": 151.57,
        "volume": 2457601
      },
      {
        "date": "2024-05-17",
        "close": 151.13,
        "volume": 4106011
      },
      {
        "date": "2024-05-24",
        "close": 154.42,
        "volume": 2696984
      },
      {
        "date": "2024-05-31",
        "close": 150.5,
        "volume": 3669851
      },
      {
        "date": "2024-06-07",
        "close": 156.41,
        "volume": 2896449
      },
      {
        "date": "2024-06-14",
        "close": 156.49,
        "volume": 2592746
      },
      {
        "date": "2024-06-21",
        "close": 158.85,
        "volume": 3006888
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "volume": 3113212
      },
      {
        "date": "2024-07-05",
        "close": 169.45,
        "volume": 2997172
      },
      {
        "date": "2024-07-12",
        "close": 171.77,
        "volume": 3127842
      },
      {
        "date": "2024-07-19",
        "close": 170.49,
        "volume": 2901031
      },
      {
        "date": "2024-07-26",
        "close": 182.74,
        "volume": 5969851
      },
      {
        "date": "2024-08-02",
        "close": 180.42,
        "volume": 3290221
      },
      {
        "date": "2024-08-09",
        "close": 184.39,
        "volume": 3823528
      },
      {
        "date": "2024-08-16",
        "close": 185.41,
        "volume": 2781748
      },
      {
        "date": "2024-08-23",
        "close": 190.31,
        "volume": 2369131
      },
      {
        "date": "2024-08-30",
        "close": 192.5,
        "volume": 2261237
      },
      {
        "date": "2024-09-06",
        "close": 188.42,
        "volume": 1789984
      },
      {
        "date": "2024-09-13",
        "close": 195.17,
        "volume": 2616230
      },
      {
        "date": "2024-09-20",
        "close": 194.09,
        "volume": 3467933
      },
      {
        "date": "2024-09-27",
        "close": 193.04,
        "volume": 1820955
      },
      {
        "date": "2024-10-04",
        "close": 193.93,
        "volume": 2437802
      },
      {
        "date": "2024-10-11",
        "close": 208.54,
        "volume": 4017069
      },
      {
        "date": "2024-10-18",
        "close": 206.23,
        "volume": 3682200
      },
      {
        "date": "2024-10-25",
        "close": 207.16,
        "volume": 3311892
      },
      {
        "date": "2024-11-01",
        "close": 170.5,
        "volume": 7537174
      },
      {
        "date": "2024-11-08",
        "close": 176.03,
        "volume": 4014612
      },
      {
        "date": "2024-11-15",
        "close": 174.25,
        "volume": 3657561
      },
      {
        "date": "2024-11-22",
        "close": 181.75,
        "volume": 2527267
      },
      {
        "date": "2024-11-29",
        "close": 182.0,
        "volume": 2665627
      },
      {
        "date": "2024-12-06",
        "close": 186.82,
        "volume": 2886215
      },
      {
        "date": "2024-12-13",
        "close": 187.77,
        "volume": 2611067
      },
      {
        "date": "2024-12-20",
        "close": 188.05,
        "volume": 4215183
      },
      {
        "date": "2024-12-27",
        "close": 187.9,
        "volume": 1750218
      },
      {
        "date": "2025-01-03",
        "close": 181.4,
        "volume": 1817703
      },
      {
        "date": "2025-01-10",
        "close": 182.0,
        "volume": 3725457
      },
      {
        "date": "2025-01-17",
        "close": 187.87,
        "volume": 3038948
      },
      {
        "date": "2025-01-24",
        "close": 194.48,
        "volume": 2529049
      },
      {
        "date": "2025-01-31",
        "close": 218.02,
        "volume": 6097723
      },
      {
        "date": "2025-02-07",
        "close": 212.24,
        "volume": 5817994
      },
      {
        "date": "2025-02-14",
        "close": 222.09,
        "volume": 4498808
      },
      {
        "date": "2025-02-21",
        "close": 216.8,
        "volume": 4160091
      },
      {
        "date": "2025-02-28",
        "close": 220.26,
        "volume": 4543770
      },
      {
        "date": "2025-03-07",
        "close": 230.2,
        "volume": 6428785
      },
      {
        "date": "2025-03-14",
        "close": 224.84,
        "volume": 7200908
      },
      {
        "date": "2025-03-21",
        "close": 227.97,
        "volume": 4600701
      },
      {
        "date": "2025-03-28",
        "close": 228.37,
        "volume": 3407596
      },
      {
        "date": "2025-04-04",
        "close": 215.52,
        "volume": 5035920
      },
      {
        "date": "2025-04-11",
        "close": 217.71,
        "volume": 7261892
      },
      {
        "date": "2025-04-18",
        "close": 214.96,
        "volume": 3404293
      },
      {
        "date": "2025-04-25",
        "close": 206.55,
        "volume": 6790477
      },
      {
        "date": "2025-05-02",
        "close": 217.55,
        "volume": 3807203
      },
      {
        "date": "2025-05-09",
        "close": 218.33,
        "volume": 3645478
      },
      {
        "date": "2025-05-16",
        "close": 218.68,
        "volume": 3834457
      },
      {
        "date": "2025-05-23",
        "close": 227.86,
        "volume": 3678926
      },
      {
        "date": "2025-05-30",
        "close": 228.88,
        "volume": 3311104
      },
      {
        "date": "2025-06-06",
        "close": 233.47,
        "volume": 2576641
      },
      {
        "date": "2025-06-13",
        "close": 218.93,
        "volume": 4173782
      },
      {
        "date": "2025-06-20",
        "close": 218.21,
        "volume": 3124149
      },
      {
        "date": "2025-06-27",
        "close": 216.45,
        "volume": 3018733
      },
      {
        "date": "2025-07-04",
        "close": 223.63,
        "volume": 2615587
      },
      {
        "date": "2025-07-11",
        "close": 215.5,
        "volume": 3882913
      },
      {
        "date": "2025-07-18",
        "close": 215.48,
        "volume": 3158045
      },
      {
        "date": "2025-07-25",
        "close": 220.11,
        "volume": 3092926
      },
      {
        "date": "2025-08-01",
        "close": 188.58,
        "volume": 11018179
      },
      {
        "date": "2025-08-08",
        "close": 183.32,
        "volume": 6038560
      },
      {
        "date": "2025-08-15",
        "close": 188.92,
        "volume": 4897683
      },
      {
        "date": "2025-08-22",
        "close": 190.42,
        "volume": 3844083
      },
      {
        "date": "2025-08-29",
        "close": 193.14,
        "volume": 3220463
      },
      {
        "date": "2025-09-05",
        "close": 193.09,
        "volume": 3310195
      },
      {
        "date": "2025-09-12",
        "close": 195.19,
        "volume": 2641127
      },
      {
        "date": "2025-09-19",
        "close": 197.79,
        "volume": 4842494
      },
      {
        "date": "2025-09-26",
        "close": 204.65,
        "volume": 3625933
      },
      {
        "date": "2025-10-03",
        "close": 201.57,
        "volume": 3847543
      },
      {
        "date": "2025-10-10",
        "close": 195.56,
        "volume": 4450753
      },
      {
        "date": "2025-10-17",
        "close": 190.65,
        "volume": 3109944
      },
      {
        "date": "2025-10-24",
        "close": 192.0,
        "volume": 3949236
      },
      {
        "date": "2025-10-31",
        "close": 195.68,
        "volume": 6872560
      },
      {
        "date": "2025-11-07",
        "close": 200.29,
        "volume": 4497644
      },
      {
        "date": "2025-11-14",
        "close": 197.52,
        "volume": 2789081
      },
      {
        "date": "2025-11-21",
        "close": 187.08,
        "volume": 2915823
      },
      {
        "date": "2025-11-28",
        "close": 186.77,
        "volume": 2512602
      },
      {
        "date": "2025-12-05",
        "close": 193.06,
        "volume": 10031322
      },
      {
        "date": "2025-12-12",
        "close": 192.12,
        "volume": 4534996
      },
      {
        "date": "2025-12-19",
        "close": 189.14,
        "volume": 3856730
      },
      {
        "date": "2025-12-26",
        "close": 189.635,
        "volume": 1274963
      },
      {
        "date": "2026-01-02",
        "close": 181.03,
        "volume": 1917009
      },
      {
        "date": "2026-01-09",
        "close": 192.67,
        "volume": 7136541
      },
      {
        "date": "2026-01-16",
        "close": 185.54,
        "volume": 7149744
      },
      {
        "date": "2026-01-23",
        "close": 181.23,
        "volume": 4841624
      },
      {
        "date": "2026-01-30",
        "close": 179.51,
        "volume": 5625456
      },
      {
        "date": "2026-02-06",
        "close": 180.91,
        "volume": 6850320
      },
      {
        "date": "2026-02-13",
        "close": 171.48,
        "volume": 10196177
      },
      {
        "date": "2026-02-20",
        "close": 159.04,
        "volume": 7885850
      },
      {
        "date": "2026-02-27",
        "close": 152.07,
        "volume": 9366966
      },
      {
        "date": "2026-03-06",
        "close": 165.22,
        "volume": 6096431
      },
      {
        "date": "2026-03-13",
        "close": 153.65,
        "volume": 4641431
      },
      {
        "date": "2026-03-20",
        "close": 152.73,
        "volume": 3561372
      },
      {
        "date": "2026-03-27",
        "close": 138.84,
        "volume": 4504483
      },
      {
        "date": "2026-04-03",
        "close": 148.23,
        "volume": 3945455
      },
      {
        "date": "2026-04-10",
        "close": 135.22,
        "volume": 5095802
      },
      {
        "date": "2026-04-17",
        "close": 136.43,
        "volume": 7338288
      },
      {
        "date": "2026-04-24",
        "close": 134.67,
        "volume": 4753904
      },
      {
        "date": "2026-05-01",
        "close": 114.51,
        "volume": 15485639
      },
      {
        "date": "2026-05-08",
        "close": 114.93,
        "volume": 12691390
      },
      {
        "date": "2026-05-15",
        "close": 124.03,
        "volume": 8427623
      },
      {
        "date": "2026-05-22",
        "close": 133.63,
        "volume": 7267482
      },
      {
        "date": "2026-05-29",
        "close": 135.05,
        "volume": 6440145
      },
      {
        "date": "2026-06-05",
        "close": 135.82,
        "volume": 8421076
      },
      {
        "date": "2026-06-12",
        "close": 124.06,
        "volume": 6292438
      },
      {
        "date": "2026-06-19",
        "close": 122.33,
        "volume": 5136708
      },
      {
        "date": "2026-06-26",
        "close": 130.05,
        "volume": 5761560
      },
      {
        "date": "2026-07-03",
        "close": 136.58,
        "volume": 4945540
      },
      {
        "date": "2026-07-10",
        "close": 131.7,
        "volume": 5373736
      },
      {
        "date": "2026-07-17",
        "close": 137.1,
        "volume": 6945259
      },
      {
        "date": "2026-07-24",
        "close": 130.57,
        "volume": 5569304
      },
      {
        "date": "2026-07-31",
        "close": 127.13,
        "volume": 9850855
      },
      {
        "date": "2026-08-07",
        "close": 127.82,
        "volume": 5309098
      }
    ],
    "sharemaestro_context": {
      "trend": 143.336,
      "fair_value": 174.046891,
      "market_activity": -41.461245,
      "market_dynamics": 0.621251,
      "relative_strength": -32.848601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.020974,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.01547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05272,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.049646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077408,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.034058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.004122
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.441523
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.06696
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.018204
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.030892
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.311092
      }
    ]
  }
}