{
  "ticker": {
    "uuid": "9133b2fe-04c9-4ead-b16a-8c153c659e22",
    "symbol": "COMT",
    "name": "iShares GSCI Commodity Dynamic Roll Strategy ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 583.710022,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 466.326141,
    "boundary_margin": 0.251721,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253903,
    "volatility_stability": 1.2108,
    "risk_context": 0.3939,
    "current_regime": {
      "move": 0.060809,
      "interruption": -0.094215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.204,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 457.078827,
        "direction_boundary": 452.299408,
        "core_momentum": 0.010567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236503
      },
      {
        "date": "2025-06-13",
        "close": 476.324738,
        "direction_boundary": 452.299408,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24175
      },
      {
        "date": "2025-06-20",
        "close": 481.27771,
        "direction_boundary": 467.003448,
        "core_momentum": 0.030566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225405
      },
      {
        "date": "2025-06-27",
        "close": 453.554291,
        "direction_boundary": 462.802277,
        "core_momentum": -0.019983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240606
      },
      {
        "date": "2025-07-04",
        "close": 453.554291,
        "direction_boundary": 465.689423,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2025-07-11",
        "close": 457.422028,
        "direction_boundary": 448.801514,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228137
      },
      {
        "date": "2025-07-18",
        "close": 462.671753,
        "direction_boundary": 446.54361,
        "core_momentum": 0.036118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228952
      },
      {
        "date": "2025-07-25",
        "close": 462.671753,
        "direction_boundary": 453.909515,
        "core_momentum": 0.019304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224126
      },
      {
        "date": "2025-08-01",
        "close": 466.326141,
        "direction_boundary": 448.801514,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224492
      },
      {
        "date": "2025-08-08",
        "close": 466.326141,
        "direction_boundary": 456.296997,
        "core_momentum": 0.021979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224378
      },
      {
        "date": "2025-08-15",
        "close": 451.142761,
        "direction_boundary": 455.926819,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225428
      },
      {
        "date": "2025-08-22",
        "close": 451.142761,
        "direction_boundary": 455.686249,
        "core_momentum": -0.009971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22463
      },
      {
        "date": "2025-08-29",
        "close": 460.974396,
        "direction_boundary": 475.322388,
        "core_momentum": -0.030186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22734
      },
      {
        "date": "2025-09-05",
        "close": 460.974396,
        "direction_boundary": 460.599884,
        "core_momentum": 0.000813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226957
      },
      {
        "date": "2025-09-12",
        "close": 460.974396,
        "direction_boundary": 450.541199,
        "core_momentum": 0.023157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226957
      },
      {
        "date": "2025-09-19",
        "close": 457.264343,
        "direction_boundary": 468.234161,
        "core_momentum": -0.023428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2025-09-26",
        "close": 457.264343,
        "direction_boundary": 481.18927,
        "core_momentum": -0.04972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200498
      },
      {
        "date": "2025-10-03",
        "close": 456.336823,
        "direction_boundary": 483.225067,
        "core_momentum": -0.055643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188414
      },
      {
        "date": "2025-10-10",
        "close": 456.336823,
        "direction_boundary": 476.562469,
        "core_momentum": -0.042441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2025-10-17",
        "close": 456.336823,
        "direction_boundary": 476.562469,
        "core_momentum": -0.042441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140387
      },
      {
        "date": "2025-10-24",
        "close": 456.336823,
        "direction_boundary": 484.890717,
        "core_momentum": -0.058887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137115
      },
      {
        "date": "2025-10-31",
        "close": 464.647339,
        "direction_boundary": 471.935608,
        "core_momentum": -0.015443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128516
      },
      {
        "date": "2025-11-07",
        "close": 464.647339,
        "direction_boundary": 471.935608,
        "core_momentum": -0.015443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128516
      },
      {
        "date": "2025-11-14",
        "close": 458.525757,
        "direction_boundary": 483.502686,
        "core_momentum": -0.051658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130276
      },
      {
        "date": "2025-11-21",
        "close": 454.481812,
        "direction_boundary": 502.056183,
        "core_momentum": -0.094759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125678
      },
      {
        "date": "2025-11-28",
        "close": 454.481812,
        "direction_boundary": 495.671204,
        "core_momentum": -0.083098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125396
      },
      {
        "date": "2025-12-05",
        "close": 458.655609,
        "direction_boundary": 483.965363,
        "core_momentum": -0.052297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125582
      },
      {
        "date": "2025-12-12",
        "close": 458.655609,
        "direction_boundary": 495.069702,
        "core_momentum": -0.073553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110723
      },
      {
        "date": "2025-12-19",
        "close": 477.25,
        "direction_boundary": 464.962708,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123729
      },
      {
        "date": "2025-12-26",
        "close": 477.25,
        "direction_boundary": 464.962708,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089859
      },
      {
        "date": "2026-01-02",
        "close": 446.0,
        "direction_boundary": 490.376617,
        "core_momentum": -0.090495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132003
      },
      {
        "date": "2026-01-09",
        "close": 458.109985,
        "direction_boundary": 490.376617,
        "core_momentum": -0.0658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136886
      },
      {
        "date": "2026-01-16",
        "close": 454.0,
        "direction_boundary": 490.376617,
        "core_momentum": -0.074181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136427
      },
      {
        "date": "2026-01-23",
        "close": 463.529999,
        "direction_boundary": 505.495087,
        "core_momentum": -0.083018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139652
      },
      {
        "date": "2026-01-30",
        "close": 479.880005,
        "direction_boundary": 500.857513,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147375
      },
      {
        "date": "2026-02-06",
        "close": 479.880005,
        "direction_boundary": 496.730042,
        "core_momentum": -0.033922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147375
      },
      {
        "date": "2026-02-13",
        "close": 479.880005,
        "direction_boundary": 507.693268,
        "core_momentum": -0.054784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138916
      },
      {
        "date": "2026-02-20",
        "close": 479.880005,
        "direction_boundary": 498.520142,
        "core_momentum": -0.037391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138916
      },
      {
        "date": "2026-02-27",
        "close": 483.549988,
        "direction_boundary": 498.520142,
        "core_momentum": -0.030029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136388
      },
      {
        "date": "2026-03-06",
        "close": 483.549988,
        "direction_boundary": 492.324371,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136388
      },
      {
        "date": "2026-03-13",
        "close": 550.25,
        "direction_boundary": 492.324371,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223073
      },
      {
        "date": "2026-03-20",
        "close": 550.25,
        "direction_boundary": 492.324371,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222274
      },
      {
        "date": "2026-03-27",
        "close": 567.0,
        "direction_boundary": 528.682922,
        "core_momentum": 0.072476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224234
      },
      {
        "date": "2026-04-03",
        "close": 567.0,
        "direction_boundary": 501.321259,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224065
      },
      {
        "date": "2026-04-10",
        "close": 567.0,
        "direction_boundary": 461.159912,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224065
      },
      {
        "date": "2026-04-17",
        "close": 567.049988,
        "direction_boundary": 445.206665,
        "core_momentum": 0.273678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2026-04-24",
        "close": 567.049988,
        "direction_boundary": 455.03833,
        "core_momentum": 0.246159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2026-05-01",
        "close": 567.049988,
        "direction_boundary": 438.676971,
        "core_momentum": 0.292637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2026-05-08",
        "close": 567.049988,
        "direction_boundary": 438.676971,
        "core_momentum": 0.292637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2026-05-15",
        "close": 567.049988,
        "direction_boundary": 438.676971,
        "core_momentum": 0.292637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2026-05-22",
        "close": 567.049988,
        "direction_boundary": 450.771759,
        "core_momentum": 0.257954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2026-05-29",
        "close": 580.200012,
        "direction_boundary": 453.554291,
        "core_momentum": 0.279229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221664
      },
      {
        "date": "2026-06-05",
        "close": 605.0,
        "direction_boundary": 457.078827,
        "core_momentum": 0.323623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "direction_boundary": 476.324738,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2026-06-19",
        "close": 548.0,
        "direction_boundary": 481.27771,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268355
      },
      {
        "date": "2026-06-26",
        "close": 548.0,
        "direction_boundary": 453.554291,
        "core_momentum": 0.208235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268355
      },
      {
        "date": "2026-07-03",
        "close": 548.0,
        "direction_boundary": 453.554291,
        "core_momentum": 0.208235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247081
      },
      {
        "date": "2026-07-10",
        "close": 548.0,
        "direction_boundary": 457.422028,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245779
      },
      {
        "date": "2026-07-17",
        "close": 548.0,
        "direction_boundary": 462.671753,
        "core_momentum": 0.184425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244929
      },
      {
        "date": "2026-07-24",
        "close": 583.710022,
        "direction_boundary": 462.671753,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256385
      },
      {
        "date": "2026-07-31",
        "close": 583.710022,
        "direction_boundary": 466.326141,
        "core_momentum": 0.251721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253903
      },
      {
        "date": "2026-08-07",
        "close": 583.710022,
        "direction_boundary": 466.326141,
        "core_momentum": 0.251721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253903
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 452.299408,
        "volume": 22093
      },
      {
        "date": "2024-06-14",
        "close": 452.299408,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 467.003448,
        "volume": 13262
      },
      {
        "date": "2024-06-28",
        "close": 462.802277,
        "volume": 15188
      },
      {
        "date": "2024-07-05",
        "close": 465.689423,
        "volume": 35010
      },
      {
        "date": "2024-07-12",
        "close": 448.801514,
        "volume": 95
      },
      {
        "date": "2024-07-19",
        "close": 446.54361,
        "volume": 8109
      },
      {
        "date": "2024-07-26",
        "close": 453.909515,
        "volume": 7329
      },
      {
        "date": "2024-08-02",
        "close": 448.801514,
        "volume": 1721
      },
      {
        "date": "2024-08-09",
        "close": 456.296997,
        "volume": 862711
      },
      {
        "date": "2024-08-16",
        "close": 455.926819,
        "volume": 53
      },
      {
        "date": "2024-08-23",
        "close": 455.686249,
        "volume": 10074
      },
      {
        "date": "2024-08-30",
        "close": 475.322388,
        "volume": 217
      },
      {
        "date": "2024-09-06",
        "close": 460.599884,
        "volume": 7084
      },
      {
        "date": "2024-09-13",
        "close": 450.541199,
        "volume": 381
      },
      {
        "date": "2024-09-20",
        "close": 468.234161,
        "volume": 218992
      },
      {
        "date": "2024-09-27",
        "close": 481.18927,
        "volume": 1172002
      },
      {
        "date": "2024-10-04",
        "close": 483.225067,
        "volume": 1308972
      },
      {
        "date": "2024-10-11",
        "close": 476.562469,
        "volume": 746
      },
      {
        "date": "2024-10-18",
        "close": 476.562469,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 484.890717,
        "volume": 303
      },
      {
        "date": "2024-11-01",
        "close": 471.935608,
        "volume": 2313
      },
      {
        "date": "2024-11-08",
        "close": 471.935608,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 483.502686,
        "volume": 53982
      },
      {
        "date": "2024-11-22",
        "close": 502.056183,
        "volume": 437
      },
      {
        "date": "2024-11-29",
        "close": 495.671204,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 483.965363,
        "volume": 668
      },
      {
        "date": "2024-12-13",
        "close": 495.069702,
        "volume": 679
      },
      {
        "date": "2024-12-20",
        "close": 464.962708,
        "volume": 224
      },
      {
        "date": "2024-12-27",
        "close": 464.962708,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 490.376617,
        "volume": 19198
      },
      {
        "date": "2025-01-10",
        "close": 490.376617,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 490.376617,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 505.495087,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 500.857513,
        "volume": 557
      },
      {
        "date": "2025-02-07",
        "close": 496.730042,
        "volume": 6724
      },
      {
        "date": "2025-02-14",
        "close": 507.693268,
        "volume": 597
      },
      {
        "date": "2025-02-21",
        "close": 498.520142,
        "volume": 46756
      },
      {
        "date": "2025-02-28",
        "close": 498.520142,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 492.324371,
        "volume": 33
      },
      {
        "date": "2025-03-14",
        "close": 492.324371,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 492.324371,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 528.682922,
        "volume": 230
      },
      {
        "date": "2025-04-04",
        "close": 501.321259,
        "volume": 6039
      },
      {
        "date": "2025-04-11",
        "close": 461.159912,
        "volume": 221
      },
      {
        "date": "2025-04-18",
        "close": 445.206665,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 455.03833,
        "volume": 418
      },
      {
        "date": "2025-05-02",
        "close": 438.676971,
        "volume": 4951
      },
      {
        "date": "2025-05-09",
        "close": 438.676971,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 438.676971,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 450.771759,
        "volume": 109
      },
      {
        "date": "2025-05-30",
        "close": 453.554291,
        "volume": 750
      },
      {
        "date": "2025-06-06",
        "close": 457.078827,
        "volume": 912
      },
      {
        "date": "2025-06-13",
        "close": 476.324738,
        "volume": 54
      },
      {
        "date": "2025-06-20",
        "close": 481.27771,
        "volume": 240
      },
      {
        "date": "2025-06-27",
        "close": 453.554291,
        "volume": 17074
      },
      {
        "date": "2025-07-04",
        "close": 453.554291,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 457.422028,
        "volume": 28058
      },
      {
        "date": "2025-07-18",
        "close": 462.671753,
        "volume": 15366
      },
      {
        "date": "2025-07-25",
        "close": 462.671753,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 466.326141,
        "volume": 19
      },
      {
        "date": "2025-08-08",
        "close": 466.326141,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 451.142761,
        "volume": 2008
      },
      {
        "date": "2025-08-22",
        "close": 451.142761,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 460.974396,
        "volume": 947
      },
      {
        "date": "2025-09-05",
        "close": 460.974396,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 460.974396,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 457.264343,
        "volume": 943
      },
      {
        "date": "2025-09-26",
        "close": 457.264343,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 456.336823,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 456.336823,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 456.336823,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 456.336823,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 464.647339,
        "volume": 49
      },
      {
        "date": "2025-11-07",
        "close": 464.647339,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 458.525757,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 454.481812,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 454.481812,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 458.655609,
        "volume": 74
      },
      {
        "date": "2025-12-12",
        "close": 458.655609,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 477.25,
        "volume": 18
      },
      {
        "date": "2025-12-26",
        "close": 477.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 446.0,
        "volume": 826
      },
      {
        "date": "2026-01-09",
        "close": 458.109985,
        "volume": 24
      },
      {
        "date": "2026-01-16",
        "close": 454.0,
        "volume": 17
      },
      {
        "date": "2026-01-23",
        "close": 463.529999,
        "volume": 913
      },
      {
        "date": "2026-01-30",
        "close": 479.880005,
        "volume": 84
      },
      {
        "date": "2026-02-06",
        "close": 479.880005,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 479.880005,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 479.880005,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 483.549988,
        "volume": 1729
      },
      {
        "date": "2026-03-06",
        "close": 483.549988,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 550.25,
        "volume": 52
      },
      {
        "date": "2026-03-20",
        "close": 550.25,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 567.0,
        "volume": 598
      },
      {
        "date": "2026-04-03",
        "close": 567.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 567.0,
        "volume": 56
      },
      {
        "date": "2026-04-17",
        "close": 567.049988,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 567.049988,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 567.049988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 567.049988,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 567.049988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 567.049988,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 580.200012,
        "volume": 10532
      },
      {
        "date": "2026-06-05",
        "close": 605.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 605.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 548.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 548.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 548.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 548.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 548.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 583.710022,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 583.710022,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 583.710022,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 542.976,
      "fair_value": 488.150986,
      "market_activity": 32.934141,
      "market_dynamics": -0.103897,
      "relative_strength": 12.813586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.015264,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015079,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07012,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.052942
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.019466
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.021793
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.003043
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.084193
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060809
      }
    ]
  }
}