{
  "ticker": {
    "uuid": "91346d27-1b5f-46c9-93f6-f81587e60a70",
    "symbol": "FKU",
    "name": "First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4600.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3645.0,
    "boundary_margin": 0.26214,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174281,
    "volatility_stability": 0.7619,
    "risk_context": 0.5738,
    "current_regime": {
      "move": 0.7618,
      "interruption": -0.116008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2518.75,
        "direction_boundary": 2511.0,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178419
      },
      {
        "date": "2023-08-25",
        "close": 2535.0,
        "direction_boundary": 2429.25,
        "core_momentum": 0.043532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176914
      },
      {
        "date": "2023-09-01",
        "close": 2602.5,
        "direction_boundary": 2386.75,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180079
      },
      {
        "date": "2023-09-08",
        "close": 2582.75,
        "direction_boundary": 2423.5,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175733
      },
      {
        "date": "2023-09-15",
        "close": 2674.5,
        "direction_boundary": 2373.75,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159355
      },
      {
        "date": "2023-09-22",
        "close": 2644.75,
        "direction_boundary": 2264.0,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160533
      },
      {
        "date": "2023-09-29",
        "close": 2619.0,
        "direction_boundary": 2197.0,
        "core_momentum": 0.19208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145463
      },
      {
        "date": "2023-10-06",
        "close": 2559.5,
        "direction_boundary": 2207.25,
        "core_momentum": 0.159588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148539
      },
      {
        "date": "2023-10-13",
        "close": 2563.0,
        "direction_boundary": 2197.5,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144283
      },
      {
        "date": "2023-10-20",
        "close": 2466.75,
        "direction_boundary": 2226.25,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152888
      },
      {
        "date": "2023-10-27",
        "close": 2461.75,
        "direction_boundary": 2292.25,
        "core_momentum": 0.073945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152542
      },
      {
        "date": "2023-11-03",
        "close": 2554.75,
        "direction_boundary": 2380.25,
        "core_momentum": 0.073312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162191
      },
      {
        "date": "2023-11-10",
        "close": 2566.5,
        "direction_boundary": 2468.25,
        "core_momentum": 0.039806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162369
      },
      {
        "date": "2023-11-17",
        "close": 2660.25,
        "direction_boundary": 2479.0,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170321
      },
      {
        "date": "2023-11-24",
        "close": 2655.5,
        "direction_boundary": 2527.5,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166415
      },
      {
        "date": "2023-12-01",
        "close": 2730.25,
        "direction_boundary": 2525.5,
        "core_momentum": 0.081073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2023-12-08",
        "close": 2775.75,
        "direction_boundary": 2494.5,
        "core_momentum": 0.112748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2023-12-15",
        "close": 2801.25,
        "direction_boundary": 2440.75,
        "core_momentum": 0.147701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2023-12-22",
        "close": 2852.75,
        "direction_boundary": 2493.25,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2023-12-29",
        "close": 2849.5,
        "direction_boundary": 2499.0,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2024-01-05",
        "close": 2804.5,
        "direction_boundary": 2593.75,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-01-12",
        "close": 2778.5,
        "direction_boundary": 2657.5,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2024-01-19",
        "close": 2712.5,
        "direction_boundary": 2647.5,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2024-01-26",
        "close": 2793.5,
        "direction_boundary": 2693.25,
        "core_momentum": 0.037223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151406
      },
      {
        "date": "2024-02-02",
        "close": 2758.5,
        "direction_boundary": 2756.5,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2024-02-09",
        "close": 2728.5,
        "direction_boundary": 2698.0,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151497
      },
      {
        "date": "2024-02-16",
        "close": 2784.0,
        "direction_boundary": 2745.25,
        "core_momentum": 0.014115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2024-02-23",
        "close": 2801.5,
        "direction_boundary": 2686.75,
        "core_momentum": 0.04271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2024-03-01",
        "close": 2818.0,
        "direction_boundary": 2722.75,
        "core_momentum": 0.034983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2024-03-08",
        "close": 2823.75,
        "direction_boundary": 2642.75,
        "core_momentum": 0.068489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140182
      },
      {
        "date": "2024-03-15",
        "close": 2848.75,
        "direction_boundary": 2485.25,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2024-03-22",
        "close": 2915.75,
        "direction_boundary": 2493.0,
        "core_momentum": 0.169575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134462
      },
      {
        "date": "2024-03-29",
        "close": 2958.0,
        "direction_boundary": 2621.75,
        "core_momentum": 0.128254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2024-04-05",
        "close": 2916.75,
        "direction_boundary": 2600.5,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2024-04-12",
        "close": 2922.5,
        "direction_boundary": 2663.75,
        "core_momentum": 0.097137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130581
      },
      {
        "date": "2024-04-19",
        "close": 2874.25,
        "direction_boundary": 2669.25,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2024-04-26",
        "close": 2952.0,
        "direction_boundary": 2680.5,
        "core_momentum": 0.101287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2024-05-03",
        "close": 2976.0,
        "direction_boundary": 2657.25,
        "core_momentum": 0.119955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2024-05-10",
        "close": 3050.5,
        "direction_boundary": 2647.0,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116974
      },
      {
        "date": "2024-05-17",
        "close": 3103.0,
        "direction_boundary": 2648.5,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2024-05-24",
        "close": 3069.5,
        "direction_boundary": 2582.75,
        "core_momentum": 0.188462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2024-05-31",
        "close": 3069.75,
        "direction_boundary": 2611.25,
        "core_momentum": 0.175586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2024-06-07",
        "close": 3058.25,
        "direction_boundary": 2593.75,
        "core_momentum": 0.179084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106931
      },
      {
        "date": "2024-06-14",
        "close": 2992.0,
        "direction_boundary": 2602.0,
        "core_momentum": 0.149885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112316
      },
      {
        "date": "2024-06-21",
        "close": 3036.75,
        "direction_boundary": 2489.5,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2024-06-28",
        "close": 3036.0,
        "direction_boundary": 2536.75,
        "core_momentum": 0.196807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111419
      },
      {
        "date": "2024-07-05",
        "close": 3076.75,
        "direction_boundary": 2466.5,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109141
      },
      {
        "date": "2024-07-12",
        "close": 3109.75,
        "direction_boundary": 2550.75,
        "core_momentum": 0.219151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2024-07-19",
        "close": 3057.25,
        "direction_boundary": 2634.5,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104637
      },
      {
        "date": "2024-07-26",
        "close": 3091.75,
        "direction_boundary": 2664.75,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098888
      },
      {
        "date": "2024-08-02",
        "close": 2994.25,
        "direction_boundary": 2630.0,
        "core_momentum": 0.138498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2024-08-09",
        "close": 3009.25,
        "direction_boundary": 2604.5,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106672
      },
      {
        "date": "2024-08-16",
        "close": 3089.25,
        "direction_boundary": 2518.75,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108858
      },
      {
        "date": "2024-08-23",
        "close": 3132.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.235503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10966
      },
      {
        "date": "2024-08-30",
        "close": 3125.0,
        "direction_boundary": 2602.5,
        "core_momentum": 0.200768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2024-09-06",
        "close": 3048.75,
        "direction_boundary": 2582.75,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116974
      },
      {
        "date": "2024-09-13",
        "close": 3124.5,
        "direction_boundary": 2674.5,
        "core_momentum": 0.168256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2024-09-20",
        "close": 3153.25,
        "direction_boundary": 2644.75,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2024-09-27",
        "close": 3211.5,
        "direction_boundary": 2619.0,
        "core_momentum": 0.226231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2024-10-04",
        "close": 3147.5,
        "direction_boundary": 2559.5,
        "core_momentum": 0.229732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2024-10-11",
        "close": 3139.75,
        "direction_boundary": 2563.0,
        "core_momentum": 0.225029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2024-10-18",
        "close": 3199.25,
        "direction_boundary": 2466.75,
        "core_momentum": 0.296949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119229
      },
      {
        "date": "2024-10-25",
        "close": 3161.5,
        "direction_boundary": 2461.75,
        "core_momentum": 0.284249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2024-11-01",
        "close": 3137.0,
        "direction_boundary": 2554.75,
        "core_momentum": 0.227909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2024-11-08",
        "close": 3117.75,
        "direction_boundary": 2566.5,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2024-11-15",
        "close": 3110.75,
        "direction_boundary": 2660.25,
        "core_momentum": 0.169345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11057
      },
      {
        "date": "2024-11-22",
        "close": 3159.25,
        "direction_boundary": 2655.5,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111379
      },
      {
        "date": "2024-11-29",
        "close": 3177.75,
        "direction_boundary": 2730.25,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2024-12-06",
        "close": 3220.0,
        "direction_boundary": 2775.75,
        "core_momentum": 0.160047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112489
      },
      {
        "date": "2024-12-13",
        "close": 3195.25,
        "direction_boundary": 2801.25,
        "core_momentum": 0.140651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2024-12-20",
        "close": 3135.0,
        "direction_boundary": 2852.75,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110561
      },
      {
        "date": "2024-12-27",
        "close": 3126.25,
        "direction_boundary": 2849.5,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110686
      },
      {
        "date": "2025-01-03",
        "close": 3155.0,
        "direction_boundary": 2804.5,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2025-01-10",
        "close": 3090.25,
        "direction_boundary": 2778.5,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112954
      },
      {
        "date": "2025-01-17",
        "close": 3203.0,
        "direction_boundary": 2712.5,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2025-01-24",
        "close": 3196.0,
        "direction_boundary": 2793.5,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120098
      },
      {
        "date": "2025-01-31",
        "close": 3290.5,
        "direction_boundary": 2758.5,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2025-02-07",
        "close": 3299.75,
        "direction_boundary": 2728.5,
        "core_momentum": 0.209364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2025-02-14",
        "close": 3317.0,
        "direction_boundary": 2784.0,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2025-02-21",
        "close": 3273.75,
        "direction_boundary": 2801.5,
        "core_momentum": 0.16857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2025-02-28",
        "close": 3317.25,
        "direction_boundary": 2818.0,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2025-03-07",
        "close": 3268.0,
        "direction_boundary": 2823.75,
        "core_momentum": 0.157326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2025-03-14",
        "close": 3204.0,
        "direction_boundary": 2848.75,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2025-03-21",
        "close": 3231.25,
        "direction_boundary": 2915.75,
        "core_momentum": 0.108205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108792
      },
      {
        "date": "2025-03-28",
        "close": 3231.75,
        "direction_boundary": 2958.0,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105871
      },
      {
        "date": "2025-04-04",
        "close": 3012.5,
        "direction_boundary": 2916.75,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141861
      },
      {
        "date": "2025-04-11",
        "close": 3057.25,
        "direction_boundary": 2922.5,
        "core_momentum": 0.046108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143668
      },
      {
        "date": "2025-04-18",
        "close": 3209.75,
        "direction_boundary": 2874.25,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157252
      },
      {
        "date": "2025-04-25",
        "close": 3252.0,
        "direction_boundary": 2952.0,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157252
      },
      {
        "date": "2025-05-02",
        "close": 3348.75,
        "direction_boundary": 2976.0,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2025-05-09",
        "close": 3363.75,
        "direction_boundary": 3050.5,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2025-05-16",
        "close": 3430.25,
        "direction_boundary": 3103.0,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2025-05-23",
        "close": 3454.5,
        "direction_boundary": 3069.5,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2025-05-30",
        "close": 3488.5,
        "direction_boundary": 3069.75,
        "core_momentum": 0.136412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2025-06-06",
        "close": 3529.5,
        "direction_boundary": 3058.25,
        "core_momentum": 0.154091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2025-06-13",
        "close": 3498.25,
        "direction_boundary": 2992.0,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2025-06-20",
        "close": 3498.25,
        "direction_boundary": 3036.75,
        "core_momentum": 0.151972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2025-06-27",
        "close": 3557.0,
        "direction_boundary": 3036.0,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15921
      },
      {
        "date": "2025-07-04",
        "close": 3548.5,
        "direction_boundary": 3076.75,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2025-07-11",
        "close": 3569.25,
        "direction_boundary": 3109.75,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2025-07-18",
        "close": 3592.75,
        "direction_boundary": 3057.25,
        "core_momentum": 0.175157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2025-07-25",
        "close": 3646.0,
        "direction_boundary": 3091.75,
        "core_momentum": 0.179267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2025-08-01",
        "close": 3602.5,
        "direction_boundary": 2994.25,
        "core_momentum": 0.203139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-08-08",
        "close": 3645.0,
        "direction_boundary": 3009.25,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2025-08-15",
        "close": 3648.0,
        "direction_boundary": 3089.25,
        "core_momentum": 0.180869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2025-08-22",
        "close": 3719.0,
        "direction_boundary": 3132.0,
        "core_momentum": 0.18742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146856
      },
      {
        "date": "2025-08-29",
        "close": 3659.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149193
      },
      {
        "date": "2025-09-05",
        "close": 3658.5,
        "direction_boundary": 3048.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2025-09-12",
        "close": 3680.75,
        "direction_boundary": 3124.5,
        "core_momentum": 0.178028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2025-09-19",
        "close": 3684.75,
        "direction_boundary": 3153.25,
        "core_momentum": 0.168556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142737
      },
      {
        "date": "2025-09-26",
        "close": 3743.0,
        "direction_boundary": 3211.5,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2025-10-03",
        "close": 3796.070068,
        "direction_boundary": 3147.5,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2025-10-10",
        "close": 3766.5,
        "direction_boundary": 3139.75,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09517
      },
      {
        "date": "2025-10-17",
        "close": 3746.5,
        "direction_boundary": 3199.25,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076707
      },
      {
        "date": "2025-10-24",
        "close": 3833.5,
        "direction_boundary": 3161.5,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079708
      },
      {
        "date": "2025-10-31",
        "close": 3842.25,
        "direction_boundary": 3137.0,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072614
      },
      {
        "date": "2025-11-07",
        "close": 3773.5,
        "direction_boundary": 3117.75,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079513
      },
      {
        "date": "2025-11-14",
        "close": 3780.0,
        "direction_boundary": 3110.75,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076504
      },
      {
        "date": "2025-11-21",
        "close": 3710.0,
        "direction_boundary": 3159.25,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082377
      },
      {
        "date": "2025-11-28",
        "close": 3849.75,
        "direction_boundary": 3177.75,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094728
      },
      {
        "date": "2025-12-05",
        "close": 3846.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.19441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094243
      },
      {
        "date": "2025-12-12",
        "close": 3856.25,
        "direction_boundary": 3195.25,
        "core_momentum": 0.20687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2025-12-19",
        "close": 3995.75,
        "direction_boundary": 3135.0,
        "core_momentum": 0.274561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2025-12-26",
        "close": 3993.5,
        "direction_boundary": 3126.25,
        "core_momentum": 0.277409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101222
      },
      {
        "date": "2026-01-02",
        "close": 4025.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.275753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100833
      },
      {
        "date": "2026-01-09",
        "close": 4088.5,
        "direction_boundary": 3090.25,
        "core_momentum": 0.323032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101939
      },
      {
        "date": "2026-01-16",
        "close": 4134.25,
        "direction_boundary": 3203.0,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102255
      },
      {
        "date": "2026-01-23",
        "close": 4174.5,
        "direction_boundary": 3196.0,
        "core_momentum": 0.306164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2026-01-30",
        "close": 4189.5,
        "direction_boundary": 3290.5,
        "core_momentum": 0.273211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098548
      },
      {
        "date": "2026-02-06",
        "close": 4240.0,
        "direction_boundary": 3299.75,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2026-02-13",
        "close": 4288.5,
        "direction_boundary": 3317.0,
        "core_momentum": 0.292885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2026-02-20",
        "close": 4355.5,
        "direction_boundary": 3273.75,
        "core_momentum": 0.330431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2026-02-27",
        "close": 4424.25,
        "direction_boundary": 3317.25,
        "core_momentum": 0.33371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2026-03-06",
        "close": 4119.75,
        "direction_boundary": 3268.0,
        "core_momentum": 0.260633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2026-03-13",
        "close": 4061.0,
        "direction_boundary": 3204.0,
        "core_momentum": 0.267478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2026-03-20",
        "close": 3911.0,
        "direction_boundary": 3231.25,
        "core_momentum": 0.210368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156522
      },
      {
        "date": "2026-03-27",
        "close": 3926.75,
        "direction_boundary": 3231.75,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155358
      },
      {
        "date": "2026-04-03",
        "close": 4093.0,
        "direction_boundary": 3012.5,
        "core_momentum": 0.358672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2026-04-10",
        "close": 4217.0,
        "direction_boundary": 3057.25,
        "core_momentum": 0.379344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2026-04-17",
        "close": 4328.0,
        "direction_boundary": 3209.75,
        "core_momentum": 0.348392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2026-04-24",
        "close": 4188.5,
        "direction_boundary": 3252.0,
        "core_momentum": 0.287977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175491
      },
      {
        "date": "2026-05-01",
        "close": 4161.75,
        "direction_boundary": 3348.75,
        "core_momentum": 0.242777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176015
      },
      {
        "date": "2026-05-08",
        "close": 4224.25,
        "direction_boundary": 3363.75,
        "core_momentum": 0.255816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174026
      },
      {
        "date": "2026-05-15",
        "close": 4124.5,
        "direction_boundary": 3430.25,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178369
      },
      {
        "date": "2026-05-22",
        "close": 4254.75,
        "direction_boundary": 3454.5,
        "core_momentum": 0.231654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17942
      },
      {
        "date": "2026-05-29",
        "close": 4276.5,
        "direction_boundary": 3488.5,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173501
      },
      {
        "date": "2026-06-05",
        "close": 4234.75,
        "direction_boundary": 3529.5,
        "core_momentum": 0.199816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2026-06-12",
        "close": 4327.0,
        "direction_boundary": 3498.25,
        "core_momentum": 0.236904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2026-06-19",
        "close": 4294.5,
        "direction_boundary": 3498.25,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2026-06-26",
        "close": 4348.0,
        "direction_boundary": 3557.0,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2026-07-03",
        "close": 4389.75,
        "direction_boundary": 3548.5,
        "core_momentum": 0.237072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171559
      },
      {
        "date": "2026-07-10",
        "close": 4355.25,
        "direction_boundary": 3569.25,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2026-07-17",
        "close": 4395.0,
        "direction_boundary": 3592.75,
        "core_momentum": 0.223297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2026-07-24",
        "close": 4434.0,
        "direction_boundary": 3646.0,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2026-07-31",
        "close": 4477.0,
        "direction_boundary": 3602.5,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2026-08-07",
        "close": 4600.5,
        "direction_boundary": 3645.0,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2518.75,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 2535.0,
        "volume": 399
      },
      {
        "date": "2023-09-01",
        "close": 2602.5,
        "volume": 5485
      },
      {
        "date": "2023-09-08",
        "close": 2582.75,
        "volume": 48
      },
      {
        "date": "2023-09-15",
        "close": 2674.5,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 2644.75,
        "volume": 46
      },
      {
        "date": "2023-09-29",
        "close": 2619.0,
        "volume": 46
      },
      {
        "date": "2023-10-06",
        "close": 2559.5,
        "volume": 73
      },
      {
        "date": "2023-10-13",
        "close": 2563.0,
        "volume": 425
      },
      {
        "date": "2023-10-20",
        "close": 2466.75,
        "volume": 4567
      },
      {
        "date": "2023-10-27",
        "close": 2461.75,
        "volume": 5947
      },
      {
        "date": "2023-11-03",
        "close": 2554.75,
        "volume": 17
      },
      {
        "date": "2023-11-10",
        "close": 2566.5,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 2660.25,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 2655.5,
        "volume": 1920
      },
      {
        "date": "2023-12-01",
        "close": 2730.25,
        "volume": 233
      },
      {
        "date": "2023-12-08",
        "close": 2775.75,
        "volume": 23415
      },
      {
        "date": "2023-12-15",
        "close": 2801.25,
        "volume": 2733
      },
      {
        "date": "2023-12-22",
        "close": 2852.75,
        "volume": 454
      },
      {
        "date": "2023-12-29",
        "close": 2849.5,
        "volume": 1724
      },
      {
        "date": "2024-01-05",
        "close": 2804.5,
        "volume": 24
      },
      {
        "date": "2024-01-12",
        "close": 2778.5,
        "volume": 891
      },
      {
        "date": "2024-01-19",
        "close": 2712.5,
        "volume": 4395
      },
      {
        "date": "2024-01-26",
        "close": 2793.5,
        "volume": 1209
      },
      {
        "date": "2024-02-02",
        "close": 2758.5,
        "volume": 111
      },
      {
        "date": "2024-02-09",
        "close": 2728.5,
        "volume": 2013
      },
      {
        "date": "2024-02-16",
        "close": 2784.0,
        "volume": 3372
      },
      {
        "date": "2024-02-23",
        "close": 2801.5,
        "volume": 256
      },
      {
        "date": "2024-03-01",
        "close": 2818.0,
        "volume": 705
      },
      {
        "date": "2024-03-08",
        "close": 2823.75,
        "volume": 3596
      },
      {
        "date": "2024-03-15",
        "close": 2848.75,
        "volume": 836
      },
      {
        "date": "2024-03-22",
        "close": 2915.75,
        "volume": 876
      },
      {
        "date": "2024-03-29",
        "close": 2958.0,
        "volume": 545
      },
      {
        "date": "2024-04-05",
        "close": 2916.75,
        "volume": 8294
      },
      {
        "date": "2024-04-12",
        "close": 2922.5,
        "volume": 3851
      },
      {
        "date": "2024-04-19",
        "close": 2874.25,
        "volume": 681
      },
      {
        "date": "2024-04-26",
        "close": 2952.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2976.0,
        "volume": 85
      },
      {
        "date": "2024-05-10",
        "close": 3050.5,
        "volume": 260
      },
      {
        "date": "2024-05-17",
        "close": 3103.0,
        "volume": 4310
      },
      {
        "date": "2024-05-24",
        "close": 3069.5,
        "volume": 19028
      },
      {
        "date": "2024-05-31",
        "close": 3069.75,
        "volume": 83
      },
      {
        "date": "2024-06-07",
        "close": 3058.25,
        "volume": 784
      },
      {
        "date": "2024-06-14",
        "close": 2992.0,
        "volume": 136
      },
      {
        "date": "2024-06-21",
        "close": 3036.75,
        "volume": 543
      },
      {
        "date": "2024-06-28",
        "close": 3036.0,
        "volume": 1910
      },
      {
        "date": "2024-07-05",
        "close": 3076.75,
        "volume": 1681
      },
      {
        "date": "2024-07-12",
        "close": 3109.75,
        "volume": 1020
      },
      {
        "date": "2024-07-19",
        "close": 3057.25,
        "volume": 3334
      },
      {
        "date": "2024-07-26",
        "close": 3091.75,
        "volume": 1687
      },
      {
        "date": "2024-08-02",
        "close": 2994.25,
        "volume": 131
      },
      {
        "date": "2024-08-09",
        "close": 3009.25,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 3089.25,
        "volume": 948
      },
      {
        "date": "2024-08-23",
        "close": 3132.0,
        "volume": 1581
      },
      {
        "date": "2024-08-30",
        "close": 3125.0,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 3048.75,
        "volume": 1987
      },
      {
        "date": "2024-09-13",
        "close": 3124.5,
        "volume": 15920
      },
      {
        "date": "2024-09-20",
        "close": 3153.25,
        "volume": 4123
      },
      {
        "date": "2024-09-27",
        "close": 3211.5,
        "volume": 2952
      },
      {
        "date": "2024-10-04",
        "close": 3147.5,
        "volume": 2727
      },
      {
        "date": "2024-10-11",
        "close": 3139.75,
        "volume": 1341
      },
      {
        "date": "2024-10-18",
        "close": 3199.25,
        "volume": 2969
      },
      {
        "date": "2024-10-25",
        "close": 3161.5,
        "volume": 1115
      },
      {
        "date": "2024-11-01",
        "close": 3137.0,
        "volume": 9156
      },
      {
        "date": "2024-11-08",
        "close": 3117.75,
        "volume": 54504
      },
      {
        "date": "2024-11-15",
        "close": 3110.75,
        "volume": 543
      },
      {
        "date": "2024-11-22",
        "close": 3159.25,
        "volume": 607
      },
      {
        "date": "2024-11-29",
        "close": 3177.75,
        "volume": 34
      },
      {
        "date": "2024-12-06",
        "close": 3220.0,
        "volume": 372
      },
      {
        "date": "2024-12-13",
        "close": 3195.25,
        "volume": 12063
      },
      {
        "date": "2024-12-20",
        "close": 3135.0,
        "volume": 449
      },
      {
        "date": "2024-12-27",
        "close": 3126.25,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 3155.0,
        "volume": 4002
      },
      {
        "date": "2025-01-10",
        "close": 3090.25,
        "volume": 2980
      },
      {
        "date": "2025-01-17",
        "close": 3203.0,
        "volume": 355
      },
      {
        "date": "2025-01-24",
        "close": 3196.0,
        "volume": 770
      },
      {
        "date": "2025-01-31",
        "close": 3290.5,
        "volume": 879
      },
      {
        "date": "2025-02-07",
        "close": 3299.75,
        "volume": 838
      },
      {
        "date": "2025-02-14",
        "close": 3317.0,
        "volume": 1603
      },
      {
        "date": "2025-02-21",
        "close": 3273.75,
        "volume": 476
      },
      {
        "date": "2025-02-28",
        "close": 3317.25,
        "volume": 2730
      },
      {
        "date": "2025-03-07",
        "close": 3268.0,
        "volume": 4570
      },
      {
        "date": "2025-03-14",
        "close": 3204.0,
        "volume": 406
      },
      {
        "date": "2025-03-21",
        "close": 3231.25,
        "volume": 202
      },
      {
        "date": "2025-03-28",
        "close": 3231.75,
        "volume": 545
      },
      {
        "date": "2025-04-04",
        "close": 3012.5,
        "volume": 161
      },
      {
        "date": "2025-04-11",
        "close": 3057.25,
        "volume": 11166
      },
      {
        "date": "2025-04-18",
        "close": 3209.75,
        "volume": 930
      },
      {
        "date": "2025-04-25",
        "close": 3252.0,
        "volume": 176
      },
      {
        "date": "2025-05-02",
        "close": 3348.75,
        "volume": 229
      },
      {
        "date": "2025-05-09",
        "close": 3363.75,
        "volume": 1982
      },
      {
        "date": "2025-05-16",
        "close": 3430.25,
        "volume": 573
      },
      {
        "date": "2025-05-23",
        "close": 3454.5,
        "volume": 172
      },
      {
        "date": "2025-05-30",
        "close": 3488.5,
        "volume": 4523
      },
      {
        "date": "2025-06-06",
        "close": 3529.5,
        "volume": 415
      },
      {
        "date": "2025-06-13",
        "close": 3498.25,
        "volume": 2185
      },
      {
        "date": "2025-06-20",
        "close": 3498.25,
        "volume": 237
      },
      {
        "date": "2025-06-27",
        "close": 3557.0,
        "volume": 909
      },
      {
        "date": "2025-07-04",
        "close": 3548.5,
        "volume": 536
      },
      {
        "date": "2025-07-11",
        "close": 3569.25,
        "volume": 8612
      },
      {
        "date": "2025-07-18",
        "close": 3592.75,
        "volume": 1706
      },
      {
        "date": "2025-07-25",
        "close": 3646.0,
        "volume": 720
      },
      {
        "date": "2025-08-01",
        "close": 3602.5,
        "volume": 21
      },
      {
        "date": "2025-08-08",
        "close": 3645.0,
        "volume": 275
      },
      {
        "date": "2025-08-15",
        "close": 3648.0,
        "volume": 313
      },
      {
        "date": "2025-08-22",
        "close": 3719.0,
        "volume": 126
      },
      {
        "date": "2025-08-29",
        "close": 3659.0,
        "volume": 2537
      },
      {
        "date": "2025-09-05",
        "close": 3658.5,
        "volume": 33799
      },
      {
        "date": "2025-09-12",
        "close": 3680.75,
        "volume": 1026
      },
      {
        "date": "2025-09-19",
        "close": 3684.75,
        "volume": 1466
      },
      {
        "date": "2025-09-26",
        "close": 3743.0,
        "volume": 1904
      },
      {
        "date": "2025-10-03",
        "close": 3796.070068,
        "volume": 319
      },
      {
        "date": "2025-10-10",
        "close": 3766.5,
        "volume": 690
      },
      {
        "date": "2025-10-17",
        "close": 3746.5,
        "volume": 883
      },
      {
        "date": "2025-10-24",
        "close": 3833.5,
        "volume": 238
      },
      {
        "date": "2025-10-31",
        "close": 3842.25,
        "volume": 455
      },
      {
        "date": "2025-11-07",
        "close": 3773.5,
        "volume": 194
      },
      {
        "date": "2025-11-14",
        "close": 3780.0,
        "volume": 6339
      },
      {
        "date": "2025-11-21",
        "close": 3710.0,
        "volume": 470
      },
      {
        "date": "2025-11-28",
        "close": 3849.75,
        "volume": 280
      },
      {
        "date": "2025-12-05",
        "close": 3846.0,
        "volume": 364
      },
      {
        "date": "2025-12-12",
        "close": 3856.25,
        "volume": 3754
      },
      {
        "date": "2025-12-19",
        "close": 3995.75,
        "volume": 507
      },
      {
        "date": "2025-12-26",
        "close": 3993.5,
        "volume": 1502
      },
      {
        "date": "2026-01-02",
        "close": 4025.0,
        "volume": 696
      },
      {
        "date": "2026-01-09",
        "close": 4088.5,
        "volume": 1178
      },
      {
        "date": "2026-01-16",
        "close": 4134.25,
        "volume": 609
      },
      {
        "date": "2026-01-23",
        "close": 4174.5,
        "volume": 9080
      },
      {
        "date": "2026-01-30",
        "close": 4189.5,
        "volume": 5263
      },
      {
        "date": "2026-02-06",
        "close": 4240.0,
        "volume": 3697
      },
      {
        "date": "2026-02-13",
        "close": 4288.5,
        "volume": 3248
      },
      {
        "date": "2026-02-20",
        "close": 4355.5,
        "volume": 3726
      },
      {
        "date": "2026-02-27",
        "close": 4424.25,
        "volume": 7956
      },
      {
        "date": "2026-03-06",
        "close": 4119.75,
        "volume": 14324
      },
      {
        "date": "2026-03-13",
        "close": 4061.0,
        "volume": 4815
      },
      {
        "date": "2026-03-20",
        "close": 3911.0,
        "volume": 5650
      },
      {
        "date": "2026-03-27",
        "close": 3926.75,
        "volume": 5175
      },
      {
        "date": "2026-04-03",
        "close": 4093.0,
        "volume": 547
      },
      {
        "date": "2026-04-10",
        "close": 4217.0,
        "volume": 2072
      },
      {
        "date": "2026-04-17",
        "close": 4328.0,
        "volume": 3233
      },
      {
        "date": "2026-04-24",
        "close": 4188.5,
        "volume": 3403
      },
      {
        "date": "2026-05-01",
        "close": 4161.75,
        "volume": 2388
      },
      {
        "date": "2026-05-08",
        "close": 4224.25,
        "volume": 797
      },
      {
        "date": "2026-05-15",
        "close": 4124.5,
        "volume": 4684
      },
      {
        "date": "2026-05-22",
        "close": 4254.75,
        "volume": 1815
      },
      {
        "date": "2026-05-29",
        "close": 4276.5,
        "volume": 1297
      },
      {
        "date": "2026-06-05",
        "close": 4234.75,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 4327.0,
        "volume": 9018
      },
      {
        "date": "2026-06-19",
        "close": 4294.5,
        "volume": 442
      },
      {
        "date": "2026-06-26",
        "close": 4348.0,
        "volume": 302
      },
      {
        "date": "2026-07-03",
        "close": 4389.75,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 4355.25,
        "volume": 9217
      },
      {
        "date": "2026-07-17",
        "close": 4395.0,
        "volume": 133
      },
      {
        "date": "2026-07-24",
        "close": 4434.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 4477.0,
        "volume": 2946
      },
      {
        "date": "2026-08-07",
        "close": 4600.5,
        "volume": 1284
      }
    ],
    "sharemaestro_context": {
      "trend": 4251.633333,
      "fair_value": 3385.479616,
      "market_activity": 53.635179,
      "market_dynamics": 0.876725,
      "relative_strength": 4.601871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009376,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044285,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080975,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.052037
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.088977
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.030929
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.006529
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.002612
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029382
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.071824
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007774
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.7618
      }
    ]
  }
}