{
  "ticker": {
    "uuid": "91388114-0c5b-49fc-9aed-725ff8f59238",
    "symbol": "8179",
    "name": "ROYAL HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1323.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1317.866211,
    "boundary_margin": 0.003896,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.235831,
    "volatility_stability": 1.1153,
    "risk_context": 0.424,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.88,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1252.250122,
        "direction_boundary": 1071.82251,
        "core_momentum": 0.168337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200224
      },
      {
        "date": "2023-08-25",
        "close": 1279.315308,
        "direction_boundary": 1050.164673,
        "core_momentum": 0.218204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202071
      },
      {
        "date": "2023-09-01",
        "close": 1301.063965,
        "direction_boundary": 1028.025635,
        "core_momentum": 0.265595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182858
      },
      {
        "date": "2023-09-08",
        "close": 1294.297729,
        "direction_boundary": 1005.40509,
        "core_momentum": 0.28734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180035
      },
      {
        "date": "2023-09-15",
        "close": 1301.063965,
        "direction_boundary": 1041.501587,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176991
      },
      {
        "date": "2023-09-22",
        "close": 1276.898682,
        "direction_boundary": 1055.458862,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176137
      },
      {
        "date": "2023-09-29",
        "close": 1284.148315,
        "direction_boundary": 1052.089844,
        "core_momentum": 0.220569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15951
      },
      {
        "date": "2023-10-06",
        "close": 1234.851074,
        "direction_boundary": 1095.405518,
        "core_momentum": 0.1273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16482
      },
      {
        "date": "2023-10-13",
        "close": 1205.852417,
        "direction_boundary": 1136.314819,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162314
      },
      {
        "date": "2023-10-20",
        "close": 1176.370605,
        "direction_boundary": 1133.908325,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164774
      },
      {
        "date": "2023-10-27",
        "close": 1212.135498,
        "direction_boundary": 1127.170288,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162782
      },
      {
        "date": "2023-11-03",
        "close": 1242.100586,
        "direction_boundary": 1150.272095,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167633
      },
      {
        "date": "2023-11-10",
        "close": 1240.167236,
        "direction_boundary": 1071.341187,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1673
      },
      {
        "date": "2023-11-17",
        "close": 1289.947998,
        "direction_boundary": 1143.53418,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177839
      },
      {
        "date": "2023-11-24",
        "close": 1274.482178,
        "direction_boundary": 1165.191895,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173269
      },
      {
        "date": "2023-12-01",
        "close": 1280.765137,
        "direction_boundary": 1126.207764,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172843
      },
      {
        "date": "2023-12-08",
        "close": 1229.05127,
        "direction_boundary": 1171.44873,
        "core_momentum": 0.049172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181151
      },
      {
        "date": "2023-12-15",
        "close": 1196.669678,
        "direction_boundary": 1165.191895,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183115
      },
      {
        "date": "2023-12-22",
        "close": 1217.451904,
        "direction_boundary": 1138.721191,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183379
      },
      {
        "date": "2023-12-29",
        "close": 1257.005737,
        "direction_boundary": 1121.27356,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17808
      },
      {
        "date": "2024-01-05",
        "close": 1250.671997,
        "direction_boundary": 1143.022461,
        "core_momentum": 0.09418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17164
      },
      {
        "date": "2024-01-12",
        "close": 1261.390747,
        "direction_boundary": 1129.489746,
        "core_momentum": 0.116779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171736
      },
      {
        "date": "2024-01-19",
        "close": 1254.08252,
        "direction_boundary": 1163.804565,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170368
      },
      {
        "date": "2024-01-26",
        "close": 1256.518555,
        "direction_boundary": 1171.53772,
        "core_momentum": 0.072538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16952
      },
      {
        "date": "2024-02-02",
        "close": 1268.698853,
        "direction_boundary": 1148.822144,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170108
      },
      {
        "date": "2024-02-09",
        "close": 1235.568481,
        "direction_boundary": 1211.168823,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168218
      },
      {
        "date": "2024-02-16",
        "close": 1166.871582,
        "direction_boundary": 1221.318237,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2024-02-23",
        "close": 1191.71936,
        "direction_boundary": 1230.017822,
        "core_momentum": -0.031137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172212
      },
      {
        "date": "2024-03-01",
        "close": 1168.820557,
        "direction_boundary": 1310.730225,
        "core_momentum": -0.108268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2024-03-08",
        "close": 1178.564697,
        "direction_boundary": 1340.212036,
        "core_momentum": -0.120613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172154
      },
      {
        "date": "2024-03-15",
        "close": 1208.284668,
        "direction_boundary": 1307.347046,
        "core_momentum": -0.075774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176286
      },
      {
        "date": "2024-03-22",
        "close": 1220.952148,
        "direction_boundary": 1278.348633,
        "core_momentum": -0.044899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175665
      },
      {
        "date": "2024-03-29",
        "close": 1221.439331,
        "direction_boundary": 1346.978271,
        "core_momentum": -0.0932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175374
      },
      {
        "date": "2024-04-05",
        "close": 1199.514893,
        "direction_boundary": 1314.113403,
        "core_momentum": -0.087206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2024-04-12",
        "close": 1214.618408,
        "direction_boundary": 1347.944824,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166493
      },
      {
        "date": "2024-04-19",
        "close": 1174.17981,
        "direction_boundary": 1342.628418,
        "core_momentum": -0.125462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16968
      },
      {
        "date": "2024-04-26",
        "close": 1204.386963,
        "direction_boundary": 1389.509277,
        "core_momentum": -0.133229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2024-05-03",
        "close": 1210.233398,
        "direction_boundary": 1374.526855,
        "core_momentum": -0.119527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2024-05-10",
        "close": 1217.054443,
        "direction_boundary": 1379.84314,
        "core_momentum": -0.117976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2024-05-17",
        "close": 1266.75,
        "direction_boundary": 1375.976807,
        "core_momentum": -0.079381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165169
      },
      {
        "date": "2024-05-24",
        "close": 1279.417603,
        "direction_boundary": 1332.479126,
        "core_momentum": -0.039822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16496
      },
      {
        "date": "2024-05-31",
        "close": 1287.212891,
        "direction_boundary": 1316.529785,
        "core_momentum": -0.022268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165035
      },
      {
        "date": "2024-06-07",
        "close": 1277.468628,
        "direction_boundary": 1301.547363,
        "core_momentum": -0.0185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154408
      },
      {
        "date": "2024-06-14",
        "close": 1277.468628,
        "direction_boundary": 1316.529785,
        "core_momentum": -0.02967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149005
      },
      {
        "date": "2024-06-21",
        "close": 1250.184814,
        "direction_boundary": 1337.79541,
        "core_momentum": -0.065489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151049
      },
      {
        "date": "2024-06-28",
        "close": 1238.978882,
        "direction_boundary": 1274.965454,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144816
      },
      {
        "date": "2024-07-05",
        "close": 1194.155518,
        "direction_boundary": 1232.434448,
        "core_momentum": -0.03106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2024-07-12",
        "close": 1222.413818,
        "direction_boundary": 1241.61731,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156604
      },
      {
        "date": "2024-07-19",
        "close": 1207.797485,
        "direction_boundary": 1262.399414,
        "core_momentum": -0.043252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157206
      },
      {
        "date": "2024-07-26",
        "close": 1192.206665,
        "direction_boundary": 1277.381958,
        "core_momentum": -0.06668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2024-08-02",
        "close": 1144.947144,
        "direction_boundary": 1278.831909,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2024-08-09",
        "close": 1119.612061,
        "direction_boundary": 1317.013184,
        "core_momentum": -0.149885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2024-08-16",
        "close": 1133.741333,
        "direction_boundary": 1252.250122,
        "core_momentum": -0.094637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146784
      },
      {
        "date": "2024-08-23",
        "close": 1172.718262,
        "direction_boundary": 1279.315308,
        "core_momentum": -0.083324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2024-08-30",
        "close": 1177.103027,
        "direction_boundary": 1301.063965,
        "core_momentum": -0.095277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149257
      },
      {
        "date": "2024-09-06",
        "close": 1163.461182,
        "direction_boundary": 1294.297729,
        "core_momentum": -0.101087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2024-09-13",
        "close": 1144.459961,
        "direction_boundary": 1301.063965,
        "core_momentum": -0.120366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2024-09-20",
        "close": 1175.154175,
        "direction_boundary": 1276.898682,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2024-09-27",
        "close": 1209.746216,
        "direction_boundary": 1284.148315,
        "core_momentum": -0.057939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156769
      },
      {
        "date": "2024-10-04",
        "close": 1223.388184,
        "direction_boundary": 1234.851074,
        "core_momentum": -0.009283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155399
      },
      {
        "date": "2024-10-11",
        "close": 1206.822998,
        "direction_boundary": 1205.852417,
        "core_momentum": 0.000805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155674
      },
      {
        "date": "2024-10-18",
        "close": 1209.259033,
        "direction_boundary": 1176.370605,
        "core_momentum": 0.027958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147939
      },
      {
        "date": "2024-10-25",
        "close": 1175.641479,
        "direction_boundary": 1212.135498,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2024-11-01",
        "close": 1201.463623,
        "direction_boundary": 1242.100586,
        "core_momentum": -0.032716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152135
      },
      {
        "date": "2024-11-08",
        "close": 1213.643921,
        "direction_boundary": 1240.167236,
        "core_momentum": -0.021387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152607
      },
      {
        "date": "2024-11-15",
        "close": 1187.334595,
        "direction_boundary": 1289.947998,
        "core_momentum": -0.079548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143959
      },
      {
        "date": "2024-11-22",
        "close": 1200.97644,
        "direction_boundary": 1274.482178,
        "core_momentum": -0.057675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144228
      },
      {
        "date": "2024-11-29",
        "close": 1183.924072,
        "direction_boundary": 1280.765137,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144592
      },
      {
        "date": "2024-12-06",
        "close": 1183.436768,
        "direction_boundary": 1229.05127,
        "core_momentum": -0.037114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1445
      },
      {
        "date": "2024-12-13",
        "close": 1200.97644,
        "direction_boundary": 1196.669678,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146524
      },
      {
        "date": "2024-12-20",
        "close": 1168.820557,
        "direction_boundary": 1217.451904,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2024-12-27",
        "close": 1182.080078,
        "direction_boundary": 1257.005737,
        "core_momentum": -0.059606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2025-01-03",
        "close": 1182.080078,
        "direction_boundary": 1250.671997,
        "core_momentum": -0.054844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2025-01-10",
        "close": 1125.296753,
        "direction_boundary": 1261.390747,
        "core_momentum": -0.107892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151348
      },
      {
        "date": "2025-01-17",
        "close": 1140.109863,
        "direction_boundary": 1254.08252,
        "core_momentum": -0.090881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2025-01-24",
        "close": 1156.897949,
        "direction_boundary": 1256.518555,
        "core_momentum": -0.079283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2025-01-31",
        "close": 1273.920898,
        "direction_boundary": 1268.698853,
        "core_momentum": 0.004116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194928
      },
      {
        "date": "2025-02-07",
        "close": 1285.277588,
        "direction_boundary": 1235.568481,
        "core_momentum": 0.040232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191219
      },
      {
        "date": "2025-02-14",
        "close": 1303.546997,
        "direction_boundary": 1166.871582,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19135
      },
      {
        "date": "2025-02-21",
        "close": 1176.154907,
        "direction_boundary": 1191.71936,
        "core_momentum": -0.013061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238703
      },
      {
        "date": "2025-02-28",
        "close": 1170.229736,
        "direction_boundary": 1168.820557,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238747
      },
      {
        "date": "2025-03-07",
        "close": 1247.257446,
        "direction_boundary": 1178.564697,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253942
      },
      {
        "date": "2025-03-14",
        "close": 1277.871094,
        "direction_boundary": 1208.284668,
        "core_momentum": 0.057591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25408
      },
      {
        "date": "2025-03-21",
        "close": 1291.696533,
        "direction_boundary": 1220.952148,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-03-28",
        "close": 1296.140503,
        "direction_boundary": 1221.439331,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249594
      },
      {
        "date": "2025-04-04",
        "close": 1225.037964,
        "direction_boundary": 1199.514893,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262255
      },
      {
        "date": "2025-04-11",
        "close": 1290.21521,
        "direction_boundary": 1214.618408,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270992
      },
      {
        "date": "2025-04-18",
        "close": 1307.990845,
        "direction_boundary": 1174.17981,
        "core_momentum": 0.113961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2025-04-25",
        "close": 1274.908447,
        "direction_boundary": 1204.386963,
        "core_momentum": 0.058554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270858
      },
      {
        "date": "2025-05-02",
        "close": 1264.045532,
        "direction_boundary": 1210.233398,
        "core_momentum": 0.044464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269951
      },
      {
        "date": "2025-05-09",
        "close": 1282.808716,
        "direction_boundary": 1217.054443,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270308
      },
      {
        "date": "2025-05-16",
        "close": 1322.803955,
        "direction_boundary": 1266.75,
        "core_momentum": 0.04425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270793
      },
      {
        "date": "2025-05-23",
        "close": 1260.095459,
        "direction_boundary": 1279.417603,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280189
      },
      {
        "date": "2025-05-30",
        "close": 1243.801025,
        "direction_boundary": 1287.212891,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280046
      },
      {
        "date": "2025-06-06",
        "close": 1274.908447,
        "direction_boundary": 1277.468628,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281792
      },
      {
        "date": "2025-06-13",
        "close": 1246.763672,
        "direction_boundary": 1277.468628,
        "core_momentum": -0.024036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283354
      },
      {
        "date": "2025-06-20",
        "close": 1284.783813,
        "direction_boundary": 1250.184814,
        "core_momentum": 0.027675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282914
      },
      {
        "date": "2025-06-27",
        "close": 1285.277588,
        "direction_boundary": 1238.978882,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282729
      },
      {
        "date": "2025-07-04",
        "close": 1301.571899,
        "direction_boundary": 1194.155518,
        "core_momentum": 0.089952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282981
      },
      {
        "date": "2025-07-11",
        "close": 1305.522095,
        "direction_boundary": 1222.413818,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272517
      },
      {
        "date": "2025-07-18",
        "close": 1296.140503,
        "direction_boundary": 1207.797485,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272873
      },
      {
        "date": "2025-07-25",
        "close": 1302.065674,
        "direction_boundary": 1192.206665,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2025-08-01",
        "close": 1351.442505,
        "direction_boundary": 1144.947144,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243459
      },
      {
        "date": "2025-08-08",
        "close": 1317.866211,
        "direction_boundary": 1119.612061,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2025-08-15",
        "close": 1312.434814,
        "direction_boundary": 1133.741333,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245522
      },
      {
        "date": "2025-08-22",
        "close": 1352.923706,
        "direction_boundary": 1172.718262,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2025-08-29",
        "close": 1318.359985,
        "direction_boundary": 1177.103027,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2025-09-05",
        "close": 1351.936279,
        "direction_boundary": 1163.461182,
        "core_momentum": 0.161995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2025-09-12",
        "close": 1347.49231,
        "direction_boundary": 1144.459961,
        "core_momentum": 0.177405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2025-09-19",
        "close": 1357.86145,
        "direction_boundary": 1175.154175,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-09-26",
        "close": 1394.400269,
        "direction_boundary": 1209.746216,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187385
      },
      {
        "date": "2025-10-03",
        "close": 1324.285278,
        "direction_boundary": 1223.388184,
        "core_momentum": 0.082473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184429
      },
      {
        "date": "2025-10-10",
        "close": 1341.073364,
        "direction_boundary": 1206.822998,
        "core_momentum": 0.111243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2025-10-17",
        "close": 1344.529663,
        "direction_boundary": 1209.259033,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2025-10-24",
        "close": 1303.053223,
        "direction_boundary": 1175.641479,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2025-10-31",
        "close": 1264.539307,
        "direction_boundary": 1201.463623,
        "core_momentum": 0.052499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17711
      },
      {
        "date": "2025-11-07",
        "close": 1280.339844,
        "direction_boundary": 1213.643921,
        "core_momentum": 0.054955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176754
      },
      {
        "date": "2025-11-14",
        "close": 1323.297729,
        "direction_boundary": 1187.334595,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177581
      },
      {
        "date": "2025-11-21",
        "close": 1330.704224,
        "direction_boundary": 1200.97644,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163253
      },
      {
        "date": "2025-11-28",
        "close": 1351.936279,
        "direction_boundary": 1183.924072,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2025-12-05",
        "close": 1342.554688,
        "direction_boundary": 1183.436768,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160354
      },
      {
        "date": "2025-12-12",
        "close": 1331.691772,
        "direction_boundary": 1200.97644,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157227
      },
      {
        "date": "2025-12-19",
        "close": 1348.479858,
        "direction_boundary": 1168.820557,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152916
      },
      {
        "date": "2025-12-26",
        "close": 1386.5,
        "direction_boundary": 1182.080078,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157058
      },
      {
        "date": "2026-01-02",
        "close": 1318.0,
        "direction_boundary": 1182.080078,
        "core_momentum": 0.114984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172957
      },
      {
        "date": "2026-01-09",
        "close": 1335.0,
        "direction_boundary": 1125.296753,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173776
      },
      {
        "date": "2026-01-16",
        "close": 1361.0,
        "direction_boundary": 1140.109863,
        "core_momentum": 0.193745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2026-01-23",
        "close": 1340.0,
        "direction_boundary": 1156.897949,
        "core_momentum": 0.15827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2026-01-30",
        "close": 1326.0,
        "direction_boundary": 1273.920898,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169531
      },
      {
        "date": "2026-02-06",
        "close": 1358.0,
        "direction_boundary": 1285.277588,
        "core_momentum": 0.056581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169028
      },
      {
        "date": "2026-02-13",
        "close": 1408.0,
        "direction_boundary": 1303.546997,
        "core_momentum": 0.08013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2026-02-20",
        "close": 1514.0,
        "direction_boundary": 1176.154907,
        "core_momentum": 0.287245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197327
      },
      {
        "date": "2026-02-27",
        "close": 1532.0,
        "direction_boundary": 1170.229736,
        "core_momentum": 0.309145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192655
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "direction_boundary": 1247.257446,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191451
      },
      {
        "date": "2026-03-13",
        "close": 1453.0,
        "direction_boundary": 1277.871094,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2026-03-20",
        "close": 1415.0,
        "direction_boundary": 1291.696533,
        "core_momentum": 0.095459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207144
      },
      {
        "date": "2026-03-27",
        "close": 1470.0,
        "direction_boundary": 1296.140503,
        "core_momentum": 0.134136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2026-04-03",
        "close": 1506.0,
        "direction_boundary": 1225.037964,
        "core_momentum": 0.22935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19777
      },
      {
        "date": "2026-04-10",
        "close": 1472.0,
        "direction_boundary": 1290.21521,
        "core_momentum": 0.140895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201104
      },
      {
        "date": "2026-04-17",
        "close": 1442.0,
        "direction_boundary": 1307.990845,
        "core_momentum": 0.102454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      },
      {
        "date": "2026-04-24",
        "close": 1378.0,
        "direction_boundary": 1274.908447,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209435
      },
      {
        "date": "2026-05-01",
        "close": 1365.0,
        "direction_boundary": 1264.045532,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2026-05-08",
        "close": 1358.0,
        "direction_boundary": 1282.808716,
        "core_momentum": 0.058615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204843
      },
      {
        "date": "2026-05-15",
        "close": 1317.0,
        "direction_boundary": 1322.803955,
        "core_momentum": -0.004388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204761
      },
      {
        "date": "2026-05-22",
        "close": 1337.0,
        "direction_boundary": 1260.095459,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205716
      },
      {
        "date": "2026-05-29",
        "close": 1284.0,
        "direction_boundary": 1243.801025,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211866
      },
      {
        "date": "2026-06-05",
        "close": 1205.0,
        "direction_boundary": 1274.908447,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2026-06-12",
        "close": 1236.0,
        "direction_boundary": 1246.763672,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231927
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "direction_boundary": 1284.783813,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232854
      },
      {
        "date": "2026-06-26",
        "close": 1225.0,
        "direction_boundary": 1285.277588,
        "core_momentum": -0.046898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2026-07-03",
        "close": 1210.0,
        "direction_boundary": 1301.571899,
        "core_momentum": -0.070355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220901
      },
      {
        "date": "2026-07-10",
        "close": 1251.0,
        "direction_boundary": 1305.522095,
        "core_momentum": -0.041763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22567
      },
      {
        "date": "2026-07-17",
        "close": 1278.0,
        "direction_boundary": 1296.140503,
        "core_momentum": -0.013996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2026-07-24",
        "close": 1261.0,
        "direction_boundary": 1302.065674,
        "core_momentum": -0.031539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225855
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "direction_boundary": 1351.442505,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238222
      },
      {
        "date": "2026-08-07",
        "close": 1323.0,
        "direction_boundary": 1317.866211,
        "core_momentum": 0.003896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1252.250122,
        "volume": 2318400
      },
      {
        "date": "2023-08-25",
        "close": 1279.315308,
        "volume": 1007600
      },
      {
        "date": "2023-09-01",
        "close": 1301.063965,
        "volume": 1332200
      },
      {
        "date": "2023-09-08",
        "close": 1294.297729,
        "volume": 1336000
      },
      {
        "date": "2023-09-15",
        "close": 1301.063965,
        "volume": 1082800
      },
      {
        "date": "2023-09-22",
        "close": 1276.898682,
        "volume": 1027600
      },
      {
        "date": "2023-09-29",
        "close": 1284.148315,
        "volume": 1237200
      },
      {
        "date": "2023-10-06",
        "close": 1234.851074,
        "volume": 1646600
      },
      {
        "date": "2023-10-13",
        "close": 1205.852417,
        "volume": 1133200
      },
      {
        "date": "2023-10-20",
        "close": 1176.370605,
        "volume": 1573200
      },
      {
        "date": "2023-10-27",
        "close": 1212.135498,
        "volume": 1536800
      },
      {
        "date": "2023-11-03",
        "close": 1242.100586,
        "volume": 1616200
      },
      {
        "date": "2023-11-10",
        "close": 1240.167236,
        "volume": 1917600
      },
      {
        "date": "2023-11-17",
        "close": 1289.947998,
        "volume": 3368600
      },
      {
        "date": "2023-11-24",
        "close": 1274.482178,
        "volume": 1399600
      },
      {
        "date": "2023-12-01",
        "close": 1280.765137,
        "volume": 1525400
      },
      {
        "date": "2023-12-08",
        "close": 1229.05127,
        "volume": 2251600
      },
      {
        "date": "2023-12-15",
        "close": 1196.669678,
        "volume": 2598200
      },
      {
        "date": "2023-12-22",
        "close": 1217.451904,
        "volume": 1721400
      },
      {
        "date": "2023-12-29",
        "close": 1257.005737,
        "volume": 4219800
      },
      {
        "date": "2024-01-05",
        "close": 1250.671997,
        "volume": 837600
      },
      {
        "date": "2024-01-12",
        "close": 1261.390747,
        "volume": 1742400
      },
      {
        "date": "2024-01-19",
        "close": 1254.08252,
        "volume": 1427000
      },
      {
        "date": "2024-01-26",
        "close": 1256.518555,
        "volume": 908600
      },
      {
        "date": "2024-02-02",
        "close": 1268.698853,
        "volume": 798200
      },
      {
        "date": "2024-02-09",
        "close": 1235.568481,
        "volume": 1128600
      },
      {
        "date": "2024-02-16",
        "close": 1166.871582,
        "volume": 2744400
      },
      {
        "date": "2024-02-23",
        "close": 1191.71936,
        "volume": 1256400
      },
      {
        "date": "2024-03-01",
        "close": 1168.820557,
        "volume": 1627800
      },
      {
        "date": "2024-03-08",
        "close": 1178.564697,
        "volume": 1606200
      },
      {
        "date": "2024-03-15",
        "close": 1208.284668,
        "volume": 1188200
      },
      {
        "date": "2024-03-22",
        "close": 1220.952148,
        "volume": 1163600
      },
      {
        "date": "2024-03-29",
        "close": 1221.439331,
        "volume": 1301200
      },
      {
        "date": "2024-04-05",
        "close": 1199.514893,
        "volume": 1345600
      },
      {
        "date": "2024-04-12",
        "close": 1214.618408,
        "volume": 948000
      },
      {
        "date": "2024-04-19",
        "close": 1174.17981,
        "volume": 1156000
      },
      {
        "date": "2024-04-26",
        "close": 1204.386963,
        "volume": 1101000
      },
      {
        "date": "2024-05-03",
        "close": 1210.233398,
        "volume": 1023000
      },
      {
        "date": "2024-05-10",
        "close": 1217.054443,
        "volume": 1538000
      },
      {
        "date": "2024-05-17",
        "close": 1266.75,
        "volume": 2796400
      },
      {
        "date": "2024-05-24",
        "close": 1279.417603,
        "volume": 1589000
      },
      {
        "date": "2024-05-31",
        "close": 1287.212891,
        "volume": 1216000
      },
      {
        "date": "2024-06-07",
        "close": 1277.468628,
        "volume": 1882400
      },
      {
        "date": "2024-06-14",
        "close": 1277.468628,
        "volume": 1669600
      },
      {
        "date": "2024-06-21",
        "close": 1250.184814,
        "volume": 2058200
      },
      {
        "date": "2024-06-28",
        "close": 1238.978882,
        "volume": 7635000
      },
      {
        "date": "2024-07-05",
        "close": 1194.155518,
        "volume": 1688400
      },
      {
        "date": "2024-07-12",
        "close": 1222.413818,
        "volume": 1219200
      },
      {
        "date": "2024-07-19",
        "close": 1207.797485,
        "volume": 672400
      },
      {
        "date": "2024-07-26",
        "close": 1192.206665,
        "volume": 813800
      },
      {
        "date": "2024-08-02",
        "close": 1144.947144,
        "volume": 1544800
      },
      {
        "date": "2024-08-09",
        "close": 1119.612061,
        "volume": 2074400
      },
      {
        "date": "2024-08-16",
        "close": 1133.741333,
        "volume": 815800
      },
      {
        "date": "2024-08-23",
        "close": 1172.718262,
        "volume": 749000
      },
      {
        "date": "2024-08-30",
        "close": 1177.103027,
        "volume": 665800
      },
      {
        "date": "2024-09-06",
        "close": 1163.461182,
        "volume": 832000
      },
      {
        "date": "2024-09-13",
        "close": 1144.459961,
        "volume": 1010800
      },
      {
        "date": "2024-09-20",
        "close": 1175.154175,
        "volume": 835600
      },
      {
        "date": "2024-09-27",
        "close": 1209.746216,
        "volume": 862800
      },
      {
        "date": "2024-10-04",
        "close": 1223.388184,
        "volume": 1177800
      },
      {
        "date": "2024-10-11",
        "close": 1206.822998,
        "volume": 844200
      },
      {
        "date": "2024-10-18",
        "close": 1209.259033,
        "volume": 639800
      },
      {
        "date": "2024-10-25",
        "close": 1175.641479,
        "volume": 958400
      },
      {
        "date": "2024-11-01",
        "close": 1201.463623,
        "volume": 1871600
      },
      {
        "date": "2024-11-08",
        "close": 1213.643921,
        "volume": 1745800
      },
      {
        "date": "2024-11-15",
        "close": 1187.334595,
        "volume": 3617800
      },
      {
        "date": "2024-11-22",
        "close": 1200.97644,
        "volume": 1895000
      },
      {
        "date": "2024-11-29",
        "close": 1183.924072,
        "volume": 1254000
      },
      {
        "date": "2024-12-06",
        "close": 1183.436768,
        "volume": 1767200
      },
      {
        "date": "2024-12-13",
        "close": 1200.97644,
        "volume": 2147600
      },
      {
        "date": "2024-12-20",
        "close": 1168.820557,
        "volume": 2182600
      },
      {
        "date": "2024-12-27",
        "close": 1182.080078,
        "volume": 5792600
      },
      {
        "date": "2025-01-03",
        "close": 1182.080078,
        "volume": 644400
      },
      {
        "date": "2025-01-10",
        "close": 1125.296753,
        "volume": 2664200
      },
      {
        "date": "2025-01-17",
        "close": 1140.109863,
        "volume": 1315600
      },
      {
        "date": "2025-01-24",
        "close": 1156.897949,
        "volume": 1057200
      },
      {
        "date": "2025-01-31",
        "close": 1273.920898,
        "volume": 3623400
      },
      {
        "date": "2025-02-07",
        "close": 1285.277588,
        "volume": 1529000
      },
      {
        "date": "2025-02-14",
        "close": 1303.546997,
        "volume": 1163000
      },
      {
        "date": "2025-02-21",
        "close": 1176.154907,
        "volume": 2530400
      },
      {
        "date": "2025-02-28",
        "close": 1170.229736,
        "volume": 1521000
      },
      {
        "date": "2025-03-07",
        "close": 1247.257446,
        "volume": 1577600
      },
      {
        "date": "2025-03-14",
        "close": 1277.871094,
        "volume": 1316600
      },
      {
        "date": "2025-03-21",
        "close": 1291.696533,
        "volume": 1007800
      },
      {
        "date": "2025-03-28",
        "close": 1296.140503,
        "volume": 1129000
      },
      {
        "date": "2025-04-04",
        "close": 1225.037964,
        "volume": 1513200
      },
      {
        "date": "2025-04-11",
        "close": 1290.21521,
        "volume": 1818000
      },
      {
        "date": "2025-04-18",
        "close": 1307.990845,
        "volume": 939600
      },
      {
        "date": "2025-04-25",
        "close": 1274.908447,
        "volume": 1310800
      },
      {
        "date": "2025-05-02",
        "close": 1264.045532,
        "volume": 1164800
      },
      {
        "date": "2025-05-09",
        "close": 1282.808716,
        "volume": 1656200
      },
      {
        "date": "2025-05-16",
        "close": 1322.803955,
        "volume": 2993000
      },
      {
        "date": "2025-05-23",
        "close": 1260.095459,
        "volume": 1997000
      },
      {
        "date": "2025-05-30",
        "close": 1243.801025,
        "volume": 1803800
      },
      {
        "date": "2025-06-06",
        "close": 1274.908447,
        "volume": 2198600
      },
      {
        "date": "2025-06-13",
        "close": 1246.763672,
        "volume": 2811400
      },
      {
        "date": "2025-06-20",
        "close": 1284.783813,
        "volume": 2306600
      },
      {
        "date": "2025-06-27",
        "close": 1285.277588,
        "volume": 6754800
      },
      {
        "date": "2025-07-04",
        "close": 1301.571899,
        "volume": 1945000
      },
      {
        "date": "2025-07-11",
        "close": 1305.522095,
        "volume": 1386600
      },
      {
        "date": "2025-07-18",
        "close": 1296.140503,
        "volume": 1063600
      },
      {
        "date": "2025-07-25",
        "close": 1302.065674,
        "volume": 971200
      },
      {
        "date": "2025-08-01",
        "close": 1351.442505,
        "volume": 1863600
      },
      {
        "date": "2025-08-08",
        "close": 1317.866211,
        "volume": 2725000
      },
      {
        "date": "2025-08-15",
        "close": 1312.434814,
        "volume": 1117400
      },
      {
        "date": "2025-08-22",
        "close": 1352.923706,
        "volume": 1242800
      },
      {
        "date": "2025-08-29",
        "close": 1318.359985,
        "volume": 1035000
      },
      {
        "date": "2025-09-05",
        "close": 1351.936279,
        "volume": 976000
      },
      {
        "date": "2025-09-12",
        "close": 1347.49231,
        "volume": 943800
      },
      {
        "date": "2025-09-19",
        "close": 1357.86145,
        "volume": 750200
      },
      {
        "date": "2025-09-26",
        "close": 1394.400269,
        "volume": 915200
      },
      {
        "date": "2025-10-03",
        "close": 1324.285278,
        "volume": 1231000
      },
      {
        "date": "2025-10-10",
        "close": 1341.073364,
        "volume": 1127000
      },
      {
        "date": "2025-10-17",
        "close": 1344.529663,
        "volume": 830600
      },
      {
        "date": "2025-10-24",
        "close": 1303.053223,
        "volume": 1220400
      },
      {
        "date": "2025-10-31",
        "close": 1264.539307,
        "volume": 1875000
      },
      {
        "date": "2025-11-07",
        "close": 1280.339844,
        "volume": 1815800
      },
      {
        "date": "2025-11-14",
        "close": 1323.297729,
        "volume": 2551000
      },
      {
        "date": "2025-11-21",
        "close": 1330.704224,
        "volume": 3579400
      },
      {
        "date": "2025-11-28",
        "close": 1351.936279,
        "volume": 1300200
      },
      {
        "date": "2025-12-05",
        "close": 1342.554688,
        "volume": 2023200
      },
      {
        "date": "2025-12-12",
        "close": 1331.691772,
        "volume": 2310200
      },
      {
        "date": "2025-12-19",
        "close": 1348.479858,
        "volume": 1688600
      },
      {
        "date": "2025-12-26",
        "close": 1386.5,
        "volume": 3458400
      },
      {
        "date": "2026-01-02",
        "close": 1318.0,
        "volume": 2028600
      },
      {
        "date": "2026-01-09",
        "close": 1335.0,
        "volume": 2000200
      },
      {
        "date": "2026-01-16",
        "close": 1361.0,
        "volume": 1154300
      },
      {
        "date": "2026-01-23",
        "close": 1340.0,
        "volume": 1468000
      },
      {
        "date": "2026-01-30",
        "close": 1326.0,
        "volume": 1375500
      },
      {
        "date": "2026-02-06",
        "close": 1358.0,
        "volume": 1524500
      },
      {
        "date": "2026-02-13",
        "close": 1408.0,
        "volume": 1477300
      },
      {
        "date": "2026-02-20",
        "close": 1514.0,
        "volume": 2874100
      },
      {
        "date": "2026-02-27",
        "close": 1532.0,
        "volume": 1404000
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "volume": 1622100
      },
      {
        "date": "2026-03-13",
        "close": 1453.0,
        "volume": 1181300
      },
      {
        "date": "2026-03-20",
        "close": 1415.0,
        "volume": 915100
      },
      {
        "date": "2026-03-27",
        "close": 1470.0,
        "volume": 1284500
      },
      {
        "date": "2026-04-03",
        "close": 1506.0,
        "volume": 1119200
      },
      {
        "date": "2026-04-10",
        "close": 1472.0,
        "volume": 1007400
      },
      {
        "date": "2026-04-17",
        "close": 1442.0,
        "volume": 983800
      },
      {
        "date": "2026-04-24",
        "close": 1378.0,
        "volume": 976400
      },
      {
        "date": "2026-05-01",
        "close": 1365.0,
        "volume": 912300
      },
      {
        "date": "2026-05-08",
        "close": 1358.0,
        "volume": 905000
      },
      {
        "date": "2026-05-15",
        "close": 1317.0,
        "volume": 2217800
      },
      {
        "date": "2026-05-22",
        "close": 1337.0,
        "volume": 2874400
      },
      {
        "date": "2026-05-29",
        "close": 1284.0,
        "volume": 3110500
      },
      {
        "date": "2026-06-05",
        "close": 1205.0,
        "volume": 383200
      },
      {
        "date": "2026-06-12",
        "close": 1236.0,
        "volume": 370700
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "volume": 464600
      },
      {
        "date": "2026-06-26",
        "close": 1225.0,
        "volume": 1802800
      },
      {
        "date": "2026-07-03",
        "close": 1210.0,
        "volume": 308400
      },
      {
        "date": "2026-07-10",
        "close": 1251.0,
        "volume": 1511300
      },
      {
        "date": "2026-07-17",
        "close": 1278.0,
        "volume": 1480300
      },
      {
        "date": "2026-07-24",
        "close": 1261.0,
        "volume": 1037000
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "volume": 2034000
      },
      {
        "date": "2026-08-07",
        "close": 1323.0,
        "volume": 1645400
      }
    ],
    "sharemaestro_context": {
      "trend": 1356.0,
      "fair_value": 1270.693277,
      "market_activity": -21.935098,
      "market_dynamics": -0.109604,
      "relative_strength": -19.190616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010982,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.016634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060067,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04608,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.012511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.006631
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.010201
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.13038
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.01058
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.056987
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.039641
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.103734
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}