{
  "ticker": {
    "uuid": "913978b1-1c22-4b86-b970-22a7f0ccac7b",
    "symbol": "5703",
    "name": "Muhibbah Engineering (M) Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.515,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.555,
    "boundary_margin": -0.072072,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164757,
    "volatility_stability": 0.6803,
    "risk_context": 0.607,
    "current_regime": {
      "move": -0.318695,
      "interruption": 0.14,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.123,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.722623,
        "direction_boundary": 0.418361,
        "core_momentum": 0.727271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358882
      },
      {
        "date": "2023-08-25",
        "close": 0.713115,
        "direction_boundary": 0.418361,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2023-09-01",
        "close": 0.708361,
        "direction_boundary": 0.418361,
        "core_momentum": 0.693181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334616
      },
      {
        "date": "2023-09-08",
        "close": 0.665574,
        "direction_boundary": 0.413607,
        "core_momentum": 0.609194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331931
      },
      {
        "date": "2023-09-15",
        "close": 0.675082,
        "direction_boundary": 0.423115,
        "core_momentum": 0.595505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2023-09-22",
        "close": 0.722623,
        "direction_boundary": 0.413607,
        "core_momentum": 0.747125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2023-09-29",
        "close": 0.708361,
        "direction_boundary": 0.39459,
        "core_momentum": 0.795182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32342
      },
      {
        "date": "2023-10-06",
        "close": 0.694098,
        "direction_boundary": 0.389836,
        "core_momentum": 0.780487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313022
      },
      {
        "date": "2023-10-13",
        "close": 0.694098,
        "direction_boundary": 0.389836,
        "core_momentum": 0.780487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311899
      },
      {
        "date": "2023-10-20",
        "close": 0.656066,
        "direction_boundary": 0.389836,
        "core_momentum": 0.682928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309652
      },
      {
        "date": "2023-10-27",
        "close": 0.670328,
        "direction_boundary": 0.399344,
        "core_momentum": 0.678573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304612
      },
      {
        "date": "2023-11-03",
        "close": 0.670328,
        "direction_boundary": 0.404098,
        "core_momentum": 0.658825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302029
      },
      {
        "date": "2023-11-10",
        "close": 0.670328,
        "direction_boundary": 0.39459,
        "core_momentum": 0.698796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297104
      },
      {
        "date": "2023-11-17",
        "close": 0.651311,
        "direction_boundary": 0.399344,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296726
      },
      {
        "date": "2023-11-24",
        "close": 0.694098,
        "direction_boundary": 0.399344,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306014
      },
      {
        "date": "2023-12-01",
        "close": 0.703607,
        "direction_boundary": 0.461148,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300581
      },
      {
        "date": "2023-12-08",
        "close": 0.736885,
        "direction_boundary": 0.456393,
        "core_momentum": 0.614584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2023-12-15",
        "close": 0.746393,
        "direction_boundary": 0.470656,
        "core_momentum": 0.585857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2023-12-22",
        "close": 0.713115,
        "direction_boundary": 0.446885,
        "core_momentum": 0.595746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295778
      },
      {
        "date": "2023-12-29",
        "close": 0.736885,
        "direction_boundary": 0.47541,
        "core_momentum": 0.549999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27865
      },
      {
        "date": "2024-01-05",
        "close": 0.798688,
        "direction_boundary": 0.49918,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278241
      },
      {
        "date": "2024-01-12",
        "close": 0.793934,
        "direction_boundary": 0.537213,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269414
      },
      {
        "date": "2024-01-19",
        "close": 0.755902,
        "direction_boundary": 0.560984,
        "core_momentum": 0.347457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2024-01-26",
        "close": 0.798688,
        "direction_boundary": 0.68459,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288202
      },
      {
        "date": "2024-02-02",
        "close": 0.727377,
        "direction_boundary": 0.703607,
        "core_momentum": 0.033783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320429
      },
      {
        "date": "2024-02-09",
        "close": 0.727377,
        "direction_boundary": 0.675082,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305688
      },
      {
        "date": "2024-02-16",
        "close": 0.760656,
        "direction_boundary": 0.675082,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2024-02-23",
        "close": 0.741639,
        "direction_boundary": 0.618033,
        "core_momentum": 0.199999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306655
      },
      {
        "date": "2024-03-01",
        "close": 0.741639,
        "direction_boundary": 0.632295,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306437
      },
      {
        "date": "2024-03-08",
        "close": 0.755902,
        "direction_boundary": 0.679836,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292886
      },
      {
        "date": "2024-03-15",
        "close": 0.751148,
        "direction_boundary": 0.632295,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2024-03-22",
        "close": 0.770164,
        "direction_boundary": 0.651311,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2024-03-29",
        "close": 0.860492,
        "direction_boundary": 0.679836,
        "core_momentum": 0.265735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31557
      },
      {
        "date": "2024-04-05",
        "close": 0.903279,
        "direction_boundary": 0.722623,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317869
      },
      {
        "date": "2024-04-12",
        "close": 0.893771,
        "direction_boundary": 0.708361,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318881
      },
      {
        "date": "2024-04-19",
        "close": 0.846229,
        "direction_boundary": 0.665574,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318187
      },
      {
        "date": "2024-04-26",
        "close": 0.893771,
        "direction_boundary": 0.637049,
        "core_momentum": 0.402986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323899
      },
      {
        "date": "2024-05-03",
        "close": 0.908033,
        "direction_boundary": 0.656066,
        "core_momentum": 0.384057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2024-05-10",
        "close": 0.912787,
        "direction_boundary": 0.632295,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323266
      },
      {
        "date": "2024-05-17",
        "close": 1.007869,
        "direction_boundary": 0.613279,
        "core_momentum": 0.64341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2024-05-24",
        "close": 0.960328,
        "direction_boundary": 0.599016,
        "core_momentum": 0.603176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343917
      },
      {
        "date": "2024-05-31",
        "close": 0.95082,
        "direction_boundary": 0.627541,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345312
      },
      {
        "date": "2024-06-07",
        "close": 0.969836,
        "direction_boundary": 0.60377,
        "core_momentum": 0.6063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341941
      },
      {
        "date": "2024-06-14",
        "close": 0.969836,
        "direction_boundary": 0.627541,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342234
      },
      {
        "date": "2024-06-21",
        "close": 0.941311,
        "direction_boundary": 0.599016,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337775
      },
      {
        "date": "2024-06-28",
        "close": 0.912787,
        "direction_boundary": 0.560984,
        "core_momentum": 0.627118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340939
      },
      {
        "date": "2024-07-05",
        "close": 0.927049,
        "direction_boundary": 0.608525,
        "core_momentum": 0.523436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324906
      },
      {
        "date": "2024-07-12",
        "close": 0.893771,
        "direction_boundary": 0.646557,
        "core_momentum": 0.382355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329841
      },
      {
        "date": "2024-07-19",
        "close": 0.946066,
        "direction_boundary": 0.651311,
        "core_momentum": 0.452556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2024-07-26",
        "close": 0.960328,
        "direction_boundary": 0.646557,
        "core_momentum": 0.485295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321393
      },
      {
        "date": "2024-08-02",
        "close": 0.836721,
        "direction_boundary": 0.641803,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353373
      },
      {
        "date": "2024-08-09",
        "close": 0.822459,
        "direction_boundary": 0.689344,
        "core_momentum": 0.193104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354699
      },
      {
        "date": "2024-08-16",
        "close": 0.831967,
        "direction_boundary": 0.722623,
        "core_momentum": 0.151315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350166
      },
      {
        "date": "2024-08-23",
        "close": 0.822459,
        "direction_boundary": 0.713115,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348415
      },
      {
        "date": "2024-08-30",
        "close": 0.808197,
        "direction_boundary": 0.708361,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349657
      },
      {
        "date": "2024-09-06",
        "close": 0.78918,
        "direction_boundary": 0.665574,
        "core_momentum": 0.185713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350847
      },
      {
        "date": "2024-09-13",
        "close": 0.770164,
        "direction_boundary": 0.675082,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35256
      },
      {
        "date": "2024-09-20",
        "close": 0.827213,
        "direction_boundary": 0.722623,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364577
      },
      {
        "date": "2024-09-27",
        "close": 0.841475,
        "direction_boundary": 0.708361,
        "core_momentum": 0.187918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330541
      },
      {
        "date": "2024-10-04",
        "close": 0.803443,
        "direction_boundary": 0.694098,
        "core_momentum": 0.157535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328342
      },
      {
        "date": "2024-10-11",
        "close": 0.889016,
        "direction_boundary": 0.694098,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359339
      },
      {
        "date": "2024-10-18",
        "close": 0.908033,
        "direction_boundary": 0.656066,
        "core_momentum": 0.384057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35166
      },
      {
        "date": "2024-10-25",
        "close": 0.889016,
        "direction_boundary": 0.670328,
        "core_momentum": 0.32624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344914
      },
      {
        "date": "2024-11-01",
        "close": 0.846229,
        "direction_boundary": 0.670328,
        "core_momentum": 0.26241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350643
      },
      {
        "date": "2024-11-08",
        "close": 0.850984,
        "direction_boundary": 0.670328,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35066
      },
      {
        "date": "2024-11-15",
        "close": 0.78918,
        "direction_boundary": 0.651311,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332371
      },
      {
        "date": "2024-11-22",
        "close": 0.808197,
        "direction_boundary": 0.694098,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330529
      },
      {
        "date": "2024-11-29",
        "close": 0.76541,
        "direction_boundary": 0.703607,
        "core_momentum": 0.087837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337101
      },
      {
        "date": "2024-12-06",
        "close": 0.774918,
        "direction_boundary": 0.736885,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336013
      },
      {
        "date": "2024-12-13",
        "close": 0.755902,
        "direction_boundary": 0.746393,
        "core_momentum": 0.01274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336503
      },
      {
        "date": "2024-12-20",
        "close": 0.746393,
        "direction_boundary": 0.713115,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335274
      },
      {
        "date": "2024-12-27",
        "close": 0.751148,
        "direction_boundary": 0.736885,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334387
      },
      {
        "date": "2025-01-03",
        "close": 0.770164,
        "direction_boundary": 0.798688,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2025-01-10",
        "close": 0.779672,
        "direction_boundary": 0.793934,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334215
      },
      {
        "date": "2025-01-17",
        "close": 0.76541,
        "direction_boundary": 0.755902,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322328
      },
      {
        "date": "2025-01-24",
        "close": 0.755902,
        "direction_boundary": 0.798688,
        "core_momentum": -0.05357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320635
      },
      {
        "date": "2025-01-31",
        "close": 0.708361,
        "direction_boundary": 0.727377,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274865
      },
      {
        "date": "2025-02-07",
        "close": 0.722623,
        "direction_boundary": 0.727377,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276766
      },
      {
        "date": "2025-02-14",
        "close": 0.675082,
        "direction_boundary": 0.760656,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289011
      },
      {
        "date": "2025-02-21",
        "close": 0.599016,
        "direction_boundary": 0.741639,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327832
      },
      {
        "date": "2025-02-28",
        "close": 0.637049,
        "direction_boundary": 0.741639,
        "core_momentum": -0.141025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343243
      },
      {
        "date": "2025-03-07",
        "close": 0.618033,
        "direction_boundary": 0.755902,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343915
      },
      {
        "date": "2025-03-14",
        "close": 0.618033,
        "direction_boundary": 0.751148,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343452
      },
      {
        "date": "2025-03-21",
        "close": 0.622787,
        "direction_boundary": 0.770164,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2025-03-28",
        "close": 0.637049,
        "direction_boundary": 0.860492,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325686
      },
      {
        "date": "2025-04-04",
        "close": 0.599016,
        "direction_boundary": 0.903279,
        "core_momentum": -0.336843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329695
      },
      {
        "date": "2025-04-11",
        "close": 0.532459,
        "direction_boundary": 0.893771,
        "core_momentum": -0.404256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319963
      },
      {
        "date": "2025-04-18",
        "close": 0.551475,
        "direction_boundary": 0.846229,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324078
      },
      {
        "date": "2025-04-25",
        "close": 0.556229,
        "direction_boundary": 0.893771,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326331
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "direction_boundary": 0.908033,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333267
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "direction_boundary": 0.912787,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2025-05-16",
        "close": 0.599016,
        "direction_boundary": 1.007869,
        "core_momentum": -0.405661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326872
      },
      {
        "date": "2025-05-23",
        "close": 0.570492,
        "direction_boundary": 0.960328,
        "core_momentum": -0.40594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327089
      },
      {
        "date": "2025-05-30",
        "close": 0.565738,
        "direction_boundary": 0.95082,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321735
      },
      {
        "date": "2025-06-06",
        "close": 0.570492,
        "direction_boundary": 0.969836,
        "core_momentum": -0.411764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321189
      },
      {
        "date": "2025-06-13",
        "close": 0.575246,
        "direction_boundary": 0.969836,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32178
      },
      {
        "date": "2025-06-20",
        "close": 0.546721,
        "direction_boundary": 0.941311,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326616
      },
      {
        "date": "2025-06-27",
        "close": 0.560984,
        "direction_boundary": 0.912787,
        "core_momentum": -0.385416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329885
      },
      {
        "date": "2025-07-04",
        "close": 0.584754,
        "direction_boundary": 0.927049,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334273
      },
      {
        "date": "2025-07-11",
        "close": 0.599016,
        "direction_boundary": 0.893771,
        "core_momentum": -0.329788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336287
      },
      {
        "date": "2025-07-18",
        "close": 0.599016,
        "direction_boundary": 0.946066,
        "core_momentum": -0.366835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336348
      },
      {
        "date": "2025-07-25",
        "close": 0.584754,
        "direction_boundary": 0.960328,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336944
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "direction_boundary": 0.836721,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327445
      },
      {
        "date": "2025-08-08",
        "close": 0.555,
        "direction_boundary": 0.822459,
        "core_momentum": -0.325194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328671
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "direction_boundary": 0.831967,
        "core_momentum": -0.338916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31789
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "direction_boundary": 0.822459,
        "core_momentum": -0.331274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2025-08-29",
        "close": 0.555,
        "direction_boundary": 0.808197,
        "core_momentum": -0.313286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2025-09-05",
        "close": 0.545,
        "direction_boundary": 0.78918,
        "core_momentum": -0.30941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256699
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "direction_boundary": 0.770164,
        "core_momentum": -0.305343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257285
      },
      {
        "date": "2025-09-19",
        "close": 0.545,
        "direction_boundary": 0.827213,
        "core_momentum": -0.341161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258836
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "direction_boundary": 0.841475,
        "core_momentum": -0.29885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281915
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "direction_boundary": 0.803443,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "direction_boundary": 0.889016,
        "core_momentum": -0.358842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213159
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "direction_boundary": 0.908033,
        "core_momentum": -0.405308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221684
      },
      {
        "date": "2025-10-24",
        "close": 0.545,
        "direction_boundary": 0.889016,
        "core_momentum": -0.386963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221739
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 0.846229,
        "core_momentum": -0.361875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213248
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "direction_boundary": 0.850984,
        "core_momentum": -0.406569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2025-11-14",
        "close": 0.505,
        "direction_boundary": 0.78918,
        "core_momentum": -0.360095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224777
      },
      {
        "date": "2025-11-21",
        "close": 0.515,
        "direction_boundary": 0.808197,
        "core_momentum": -0.362779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.76541,
        "core_momentum": -0.346755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2025-12-05",
        "close": 0.525,
        "direction_boundary": 0.774918,
        "core_momentum": -0.322509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233393
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.755902,
        "core_momentum": -0.31208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232948
      },
      {
        "date": "2025-12-19",
        "close": 0.535,
        "direction_boundary": 0.746393,
        "core_momentum": -0.283219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226841
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.751148,
        "core_momentum": -0.321039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232484
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "direction_boundary": 0.770164,
        "core_momentum": -0.331311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "direction_boundary": 0.779672,
        "core_momentum": -0.268923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265959
      },
      {
        "date": "2026-01-16",
        "close": 0.545,
        "direction_boundary": 0.76541,
        "core_momentum": -0.287963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272507
      },
      {
        "date": "2026-01-23",
        "close": 0.555,
        "direction_boundary": 0.755902,
        "core_momentum": -0.265778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272465
      },
      {
        "date": "2026-01-30",
        "close": 0.545,
        "direction_boundary": 0.708361,
        "core_momentum": -0.230618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27327
      },
      {
        "date": "2026-02-06",
        "close": 0.525,
        "direction_boundary": 0.722623,
        "core_momentum": -0.27348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271386
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 0.675082,
        "core_momentum": -0.229723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271413
      },
      {
        "date": "2026-02-20",
        "close": 0.53,
        "direction_boundary": 0.599016,
        "core_momentum": -0.115216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272997
      },
      {
        "date": "2026-02-27",
        "close": 0.545,
        "direction_boundary": 0.637049,
        "core_momentum": -0.144493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275684
      },
      {
        "date": "2026-03-06",
        "close": 0.525,
        "direction_boundary": 0.618033,
        "core_momentum": -0.150531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279381
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "direction_boundary": 0.618033,
        "core_momentum": -0.166711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27947
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "direction_boundary": 0.622787,
        "core_momentum": -0.173072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277997
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "direction_boundary": 0.637049,
        "core_momentum": -0.215131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254127
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "direction_boundary": 0.599016,
        "core_momentum": -0.173645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25372
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.532459,
        "core_momentum": -0.070351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2026-04-17",
        "close": 0.515,
        "direction_boundary": 0.551475,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250637
      },
      {
        "date": "2026-04-24",
        "close": 0.535,
        "direction_boundary": 0.556229,
        "core_momentum": -0.038166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256318
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256375
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238454
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "direction_boundary": 0.599016,
        "core_momentum": -0.090175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239041
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.570492,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241481
      },
      {
        "date": "2026-05-29",
        "close": 0.505,
        "direction_boundary": 0.565738,
        "core_momentum": -0.107361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24757
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.570492,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238048
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.575246,
        "core_momentum": -0.078655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243885
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "direction_boundary": 0.546721,
        "core_momentum": -0.030584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24059
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.560984,
        "core_momentum": -0.073057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232393
      },
      {
        "date": "2026-07-03",
        "close": 0.525,
        "direction_boundary": 0.584754,
        "core_momentum": -0.102187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232379
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.599016,
        "core_momentum": -0.13191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181579
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.599016,
        "core_momentum": -0.148604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.584754,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2026-07-31",
        "close": 0.515,
        "direction_boundary": 0.58,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "direction_boundary": 0.555,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.722623,
        "volume": 14422400
      },
      {
        "date": "2023-08-25",
        "close": 0.713115,
        "volume": 10545300
      },
      {
        "date": "2023-09-01",
        "close": 0.708361,
        "volume": 13806000
      },
      {
        "date": "2023-09-08",
        "close": 0.665574,
        "volume": 6116000
      },
      {
        "date": "2023-09-15",
        "close": 0.675082,
        "volume": 6780300
      },
      {
        "date": "2023-09-22",
        "close": 0.722623,
        "volume": 10409800
      },
      {
        "date": "2023-09-29",
        "close": 0.708361,
        "volume": 6291300
      },
      {
        "date": "2023-10-06",
        "close": 0.694098,
        "volume": 8089800
      },
      {
        "date": "2023-10-13",
        "close": 0.694098,
        "volume": 7051000
      },
      {
        "date": "2023-10-20",
        "close": 0.656066,
        "volume": 6438400
      },
      {
        "date": "2023-10-27",
        "close": 0.670328,
        "volume": 7123100
      },
      {
        "date": "2023-11-03",
        "close": 0.670328,
        "volume": 3240600
      },
      {
        "date": "2023-11-10",
        "close": 0.670328,
        "volume": 2380400
      },
      {
        "date": "2023-11-17",
        "close": 0.651311,
        "volume": 3227800
      },
      {
        "date": "2023-11-24",
        "close": 0.694098,
        "volume": 35833900
      },
      {
        "date": "2023-12-01",
        "close": 0.703607,
        "volume": 7600000
      },
      {
        "date": "2023-12-08",
        "close": 0.736885,
        "volume": 22093800
      },
      {
        "date": "2023-12-15",
        "close": 0.746393,
        "volume": 28389000
      },
      {
        "date": "2023-12-22",
        "close": 0.713115,
        "volume": 8644300
      },
      {
        "date": "2023-12-29",
        "close": 0.736885,
        "volume": 8982800
      },
      {
        "date": "2024-01-05",
        "close": 0.798688,
        "volume": 15882600
      },
      {
        "date": "2024-01-12",
        "close": 0.793934,
        "volume": 16821400
      },
      {
        "date": "2024-01-19",
        "close": 0.755902,
        "volume": 18091000
      },
      {
        "date": "2024-01-26",
        "close": 0.798688,
        "volume": 14963100
      },
      {
        "date": "2024-02-02",
        "close": 0.727377,
        "volume": 10065300
      },
      {
        "date": "2024-02-09",
        "close": 0.727377,
        "volume": 7616300
      },
      {
        "date": "2024-02-16",
        "close": 0.760656,
        "volume": 7577100
      },
      {
        "date": "2024-02-23",
        "close": 0.741639,
        "volume": 4971700
      },
      {
        "date": "2024-03-01",
        "close": 0.741639,
        "volume": 17047800
      },
      {
        "date": "2024-03-08",
        "close": 0.755902,
        "volume": 6272600
      },
      {
        "date": "2024-03-15",
        "close": 0.751148,
        "volume": 3987700
      },
      {
        "date": "2024-03-22",
        "close": 0.770164,
        "volume": 6027300
      },
      {
        "date": "2024-03-29",
        "close": 0.860492,
        "volume": 14839800
      },
      {
        "date": "2024-04-05",
        "close": 0.903279,
        "volume": 31375400
      },
      {
        "date": "2024-04-12",
        "close": 0.893771,
        "volume": 5032100
      },
      {
        "date": "2024-04-19",
        "close": 0.846229,
        "volume": 27886100
      },
      {
        "date": "2024-04-26",
        "close": 0.893771,
        "volume": 15308500
      },
      {
        "date": "2024-05-03",
        "close": 0.908033,
        "volume": 8522000
      },
      {
        "date": "2024-05-10",
        "close": 0.912787,
        "volume": 11808000
      },
      {
        "date": "2024-05-17",
        "close": 1.007869,
        "volume": 14880700
      },
      {
        "date": "2024-05-24",
        "close": 0.960328,
        "volume": 6871700
      },
      {
        "date": "2024-05-31",
        "close": 0.95082,
        "volume": 10799400
      },
      {
        "date": "2024-06-07",
        "close": 0.969836,
        "volume": 9561000
      },
      {
        "date": "2024-06-14",
        "close": 0.969836,
        "volume": 16506500
      },
      {
        "date": "2024-06-21",
        "close": 0.941311,
        "volume": 15198400
      },
      {
        "date": "2024-06-28",
        "close": 0.912787,
        "volume": 6372400
      },
      {
        "date": "2024-07-05",
        "close": 0.927049,
        "volume": 10198900
      },
      {
        "date": "2024-07-12",
        "close": 0.893771,
        "volume": 9165100
      },
      {
        "date": "2024-07-19",
        "close": 0.946066,
        "volume": 11755400
      },
      {
        "date": "2024-07-26",
        "close": 0.960328,
        "volume": 13811200
      },
      {
        "date": "2024-08-02",
        "close": 0.836721,
        "volume": 33832800
      },
      {
        "date": "2024-08-09",
        "close": 0.822459,
        "volume": 17158100
      },
      {
        "date": "2024-08-16",
        "close": 0.831967,
        "volume": 4295100
      },
      {
        "date": "2024-08-23",
        "close": 0.822459,
        "volume": 6188800
      },
      {
        "date": "2024-08-30",
        "close": 0.808197,
        "volume": 7870400
      },
      {
        "date": "2024-09-06",
        "close": 0.78918,
        "volume": 7231500
      },
      {
        "date": "2024-09-13",
        "close": 0.770164,
        "volume": 3667400
      },
      {
        "date": "2024-09-20",
        "close": 0.827213,
        "volume": 4372000
      },
      {
        "date": "2024-09-27",
        "close": 0.841475,
        "volume": 6535700
      },
      {
        "date": "2024-10-04",
        "close": 0.803443,
        "volume": 2924000
      },
      {
        "date": "2024-10-11",
        "close": 0.889016,
        "volume": 11365700
      },
      {
        "date": "2024-10-18",
        "close": 0.908033,
        "volume": 9743000
      },
      {
        "date": "2024-10-25",
        "close": 0.889016,
        "volume": 2851700
      },
      {
        "date": "2024-11-01",
        "close": 0.846229,
        "volume": 3841000
      },
      {
        "date": "2024-11-08",
        "close": 0.850984,
        "volume": 2258600
      },
      {
        "date": "2024-11-15",
        "close": 0.78918,
        "volume": 5518000
      },
      {
        "date": "2024-11-22",
        "close": 0.808197,
        "volume": 4598600
      },
      {
        "date": "2024-11-29",
        "close": 0.76541,
        "volume": 7034000
      },
      {
        "date": "2024-12-06",
        "close": 0.774918,
        "volume": 5563200
      },
      {
        "date": "2024-12-13",
        "close": 0.755902,
        "volume": 6534500
      },
      {
        "date": "2024-12-20",
        "close": 0.746393,
        "volume": 4274000
      },
      {
        "date": "2024-12-27",
        "close": 0.751148,
        "volume": 3448200
      },
      {
        "date": "2025-01-03",
        "close": 0.770164,
        "volume": 4535300
      },
      {
        "date": "2025-01-10",
        "close": 0.779672,
        "volume": 9897400
      },
      {
        "date": "2025-01-17",
        "close": 0.76541,
        "volume": 3963600
      },
      {
        "date": "2025-01-24",
        "close": 0.755902,
        "volume": 6570700
      },
      {
        "date": "2025-01-31",
        "close": 0.708361,
        "volume": 1996800
      },
      {
        "date": "2025-02-07",
        "close": 0.722623,
        "volume": 2474600
      },
      {
        "date": "2025-02-14",
        "close": 0.675082,
        "volume": 4046500
      },
      {
        "date": "2025-02-21",
        "close": 0.599016,
        "volume": 5804200
      },
      {
        "date": "2025-02-28",
        "close": 0.637049,
        "volume": 7266800
      },
      {
        "date": "2025-03-07",
        "close": 0.618033,
        "volume": 5980000
      },
      {
        "date": "2025-03-14",
        "close": 0.618033,
        "volume": 4590000
      },
      {
        "date": "2025-03-21",
        "close": 0.622787,
        "volume": 3856000
      },
      {
        "date": "2025-03-28",
        "close": 0.637049,
        "volume": 3065600
      },
      {
        "date": "2025-04-04",
        "close": 0.599016,
        "volume": 1380000
      },
      {
        "date": "2025-04-11",
        "close": 0.532459,
        "volume": 10044800
      },
      {
        "date": "2025-04-18",
        "close": 0.551475,
        "volume": 3713400
      },
      {
        "date": "2025-04-25",
        "close": 0.556229,
        "volume": 4498600
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "volume": 4301100
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "volume": 4394400
      },
      {
        "date": "2025-05-16",
        "close": 0.599016,
        "volume": 5581900
      },
      {
        "date": "2025-05-23",
        "close": 0.570492,
        "volume": 2911400
      },
      {
        "date": "2025-05-30",
        "close": 0.565738,
        "volume": 2082200
      },
      {
        "date": "2025-06-06",
        "close": 0.570492,
        "volume": 1718500
      },
      {
        "date": "2025-06-13",
        "close": 0.575246,
        "volume": 2006000
      },
      {
        "date": "2025-06-20",
        "close": 0.546721,
        "volume": 3981600
      },
      {
        "date": "2025-06-27",
        "close": 0.560984,
        "volume": 3689000
      },
      {
        "date": "2025-07-04",
        "close": 0.584754,
        "volume": 4753700
      },
      {
        "date": "2025-07-11",
        "close": 0.599016,
        "volume": 24994500
      },
      {
        "date": "2025-07-18",
        "close": 0.599016,
        "volume": 18245200
      },
      {
        "date": "2025-07-25",
        "close": 0.584754,
        "volume": 13502800
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "volume": 13549600
      },
      {
        "date": "2025-08-08",
        "close": 0.555,
        "volume": 6393200
      },
      {
        "date": "2025-08-15",
        "close": 0.55,
        "volume": 3462500
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "volume": 3483100
      },
      {
        "date": "2025-08-29",
        "close": 0.555,
        "volume": 5414500
      },
      {
        "date": "2025-09-05",
        "close": 0.545,
        "volume": 2682400
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "volume": 3822400
      },
      {
        "date": "2025-09-19",
        "close": 0.545,
        "volume": 1684100
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "volume": 6953600
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "volume": 4985900
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "volume": 4153400
      },
      {
        "date": "2025-10-17",
        "close": 0.54,
        "volume": 5796000
      },
      {
        "date": "2025-10-24",
        "close": 0.545,
        "volume": 2283700
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 2116300
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "volume": 8333100
      },
      {
        "date": "2025-11-14",
        "close": 0.505,
        "volume": 2774200
      },
      {
        "date": "2025-11-21",
        "close": 0.515,
        "volume": 3353900
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 2417400
      },
      {
        "date": "2025-12-05",
        "close": 0.525,
        "volume": 2774700
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 1992500
      },
      {
        "date": "2025-12-19",
        "close": 0.535,
        "volume": 6560900
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 2354900
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "volume": 2782600
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "volume": 10561000
      },
      {
        "date": "2026-01-16",
        "close": 0.545,
        "volume": 4535200
      },
      {
        "date": "2026-01-23",
        "close": 0.555,
        "volume": 2107700
      },
      {
        "date": "2026-01-30",
        "close": 0.545,
        "volume": 4437200
      },
      {
        "date": "2026-02-06",
        "close": 0.525,
        "volume": 1870500
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 3749700
      },
      {
        "date": "2026-02-20",
        "close": 0.53,
        "volume": 1849100
      },
      {
        "date": "2026-02-27",
        "close": 0.545,
        "volume": 6769400
      },
      {
        "date": "2026-03-06",
        "close": 0.525,
        "volume": 9256800
      },
      {
        "date": "2026-03-13",
        "close": 0.515,
        "volume": 4292500
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "volume": 3269100
      },
      {
        "date": "2026-03-27",
        "close": 0.5,
        "volume": 4571600
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "volume": 7648100
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 5271800
      },
      {
        "date": "2026-04-17",
        "close": 0.515,
        "volume": 11991900
      },
      {
        "date": "2026-04-24",
        "close": 0.535,
        "volume": 6748600
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 10760100
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 11179200
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "volume": 12660200
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 9784200
      },
      {
        "date": "2026-05-29",
        "close": 0.505,
        "volume": 6300800
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 517900
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 2014200
      },
      {
        "date": "2026-06-19",
        "close": 0.53,
        "volume": 471600
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 437700
      },
      {
        "date": "2026-07-03",
        "close": 0.525,
        "volume": 501400
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 3943200
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 3784500
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 2692600
      },
      {
        "date": "2026-07-31",
        "close": 0.515,
        "volume": 2994600
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "volume": 4033100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.524167,
      "fair_value": 0.673282,
      "market_activity": -5.460886,
      "market_dynamics": -0.372573,
      "relative_strength": -6.458782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016879,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048439,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.070001
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.067308
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.026595
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.021622
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.022099
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.365038
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.338983
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.012345
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318695
      }
    ]
  }
}