{
  "ticker": {
    "uuid": "9139c66f-3160-4420-b6ee-3eb4bc302b56",
    "symbol": "QTJA",
    "name": "Innovator Growth Accelerated Plus ETF - January",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.4961,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.1208,
    "boundary_margin": 0.19115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129677,
    "volatility_stability": 0.9001,
    "risk_context": 0.7711,
    "current_regime": {
      "move": 0.472576,
      "interruption": -0.081804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.4248,
        "direction_boundary": 20.5416,
        "core_momentum": -0.005686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074673
      },
      {
        "date": "2023-08-25",
        "close": 20.5403,
        "direction_boundary": 19.5087,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069421
      },
      {
        "date": "2023-09-01",
        "close": 20.6645,
        "direction_boundary": 18.6611,
        "core_momentum": 0.107357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067514
      },
      {
        "date": "2023-09-08",
        "close": 20.6807,
        "direction_boundary": 19.4639,
        "core_momentum": 0.062516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053239
      },
      {
        "date": "2023-09-15",
        "close": 20.735,
        "direction_boundary": 18.3087,
        "core_momentum": 0.132522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036471
      },
      {
        "date": "2023-09-22",
        "close": 20.7052,
        "direction_boundary": 17.4132,
        "core_momentum": 0.189052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035833
      },
      {
        "date": "2023-09-29",
        "close": 20.7398,
        "direction_boundary": 16.9259,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029585
      },
      {
        "date": "2023-10-06",
        "close": 20.825,
        "direction_boundary": 17.0252,
        "core_momentum": 0.223187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028362
      },
      {
        "date": "2023-10-13",
        "close": 20.8152,
        "direction_boundary": 16.4877,
        "core_momentum": 0.262468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028367
      },
      {
        "date": "2023-10-20",
        "close": 20.7627,
        "direction_boundary": 17.4434,
        "core_momentum": 0.19029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028978
      },
      {
        "date": "2023-10-27",
        "close": 20.785,
        "direction_boundary": 17.8199,
        "core_momentum": 0.166393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028077
      },
      {
        "date": "2023-11-03",
        "close": 20.9693,
        "direction_boundary": 16.7166,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029344
      },
      {
        "date": "2023-11-10",
        "close": 20.9847,
        "direction_boundary": 18.2445,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02949
      },
      {
        "date": "2023-11-17",
        "close": 21.05,
        "direction_boundary": 18.0093,
        "core_momentum": 0.168841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025401
      },
      {
        "date": "2023-11-24",
        "close": 21.0699,
        "direction_boundary": 18.1605,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024571
      },
      {
        "date": "2023-12-01",
        "close": 21.0924,
        "direction_boundary": 18.5096,
        "core_momentum": 0.139538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023602
      },
      {
        "date": "2023-12-08",
        "close": 21.1195,
        "direction_boundary": 17.8584,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023333
      },
      {
        "date": "2023-12-15",
        "close": 21.1044,
        "direction_boundary": 17.3676,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022392
      },
      {
        "date": "2023-12-22",
        "close": 21.1594,
        "direction_boundary": 16.939,
        "core_momentum": 0.249153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022286
      },
      {
        "date": "2023-12-29",
        "close": 21.1699,
        "direction_boundary": 16.8598,
        "core_momentum": 0.255644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021004
      },
      {
        "date": "2024-01-05",
        "close": 20.6736,
        "direction_boundary": 16.9881,
        "core_momentum": 0.216946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040657
      },
      {
        "date": "2024-01-12",
        "close": 21.2498,
        "direction_boundary": 17.636,
        "core_momentum": 0.20491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054974
      },
      {
        "date": "2024-01-19",
        "close": 21.64,
        "direction_boundary": 17.7839,
        "core_momentum": 0.216831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059697
      },
      {
        "date": "2024-01-26",
        "close": 21.79,
        "direction_boundary": 18.405,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060077
      },
      {
        "date": "2024-02-02",
        "close": 21.88,
        "direction_boundary": 18.6402,
        "core_momentum": 0.173807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059366
      },
      {
        "date": "2024-02-09",
        "close": 22.14,
        "direction_boundary": 18.3716,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060679
      },
      {
        "date": "2024-02-16",
        "close": 21.9615,
        "direction_boundary": 18.4691,
        "core_momentum": 0.189094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061989
      },
      {
        "date": "2024-02-23",
        "close": 22.1995,
        "direction_boundary": 18.19,
        "core_momentum": 0.220423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062865
      },
      {
        "date": "2024-03-01",
        "close": 22.46,
        "direction_boundary": 18.4836,
        "core_momentum": 0.215131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063888
      },
      {
        "date": "2024-03-08",
        "close": 22.2,
        "direction_boundary": 18.03,
        "core_momentum": 0.231281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067075
      },
      {
        "date": "2024-03-15",
        "close": 22.0857,
        "direction_boundary": 18.6202,
        "core_momentum": 0.186115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067962
      },
      {
        "date": "2024-03-22",
        "close": 22.54,
        "direction_boundary": 18.8276,
        "core_momentum": 0.197179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072081
      },
      {
        "date": "2024-03-29",
        "close": 22.4847,
        "direction_boundary": 19.1646,
        "core_momentum": 0.173241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07249
      },
      {
        "date": "2024-04-05",
        "close": 22.3904,
        "direction_boundary": 19.11,
        "core_momentum": 0.171659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073173
      },
      {
        "date": "2024-04-12",
        "close": 22.2853,
        "direction_boundary": 19.24,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073784
      },
      {
        "date": "2024-04-19",
        "close": 21.5039,
        "direction_boundary": 19.2284,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09079
      },
      {
        "date": "2024-04-26",
        "close": 22.207,
        "direction_boundary": 19.3863,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100342
      },
      {
        "date": "2024-05-03",
        "close": 22.4144,
        "direction_boundary": 19.44,
        "core_momentum": 0.153004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100403
      },
      {
        "date": "2024-05-10",
        "close": 22.71,
        "direction_boundary": 19.5052,
        "core_momentum": 0.164305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101412
      },
      {
        "date": "2024-05-17",
        "close": 23.0202,
        "direction_boundary": 19.7648,
        "core_momentum": 0.164707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102458
      },
      {
        "date": "2024-05-24",
        "close": 23.2202,
        "direction_boundary": 19.9048,
        "core_momentum": 0.166563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2024-05-31",
        "close": 23.0659,
        "direction_boundary": 20.0448,
        "core_momentum": 0.150717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103598
      },
      {
        "date": "2024-06-07",
        "close": 23.359,
        "direction_boundary": 20.1349,
        "core_momentum": 0.160125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104317
      },
      {
        "date": "2024-06-14",
        "close": 23.6401,
        "direction_boundary": 20.2746,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104682
      },
      {
        "date": "2024-06-21",
        "close": 23.657,
        "direction_boundary": 20.2697,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2024-06-28",
        "close": 23.7171,
        "direction_boundary": 20.41,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2024-07-05",
        "close": 23.9559,
        "direction_boundary": 20.3903,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096713
      },
      {
        "date": "2024-07-12",
        "close": 23.9525,
        "direction_boundary": 20.5001,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2024-07-19",
        "close": 23.655,
        "direction_boundary": 20.5172,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2024-07-26",
        "close": 23.4134,
        "direction_boundary": 20.5645,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094238
      },
      {
        "date": "2024-08-02",
        "close": 22.9516,
        "direction_boundary": 20.4752,
        "core_momentum": 0.120946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099306
      },
      {
        "date": "2024-08-09",
        "close": 23.1439,
        "direction_boundary": 20.4954,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-08-16",
        "close": 23.8807,
        "direction_boundary": 20.4248,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2024-08-23",
        "close": 23.99,
        "direction_boundary": 20.5403,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "direction_boundary": 20.6645,
        "core_momentum": 0.161412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104548
      },
      {
        "date": "2024-09-06",
        "close": 23.2645,
        "direction_boundary": 20.6807,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112987
      },
      {
        "date": "2024-09-13",
        "close": 24.0199,
        "direction_boundary": 20.735,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2024-09-20",
        "close": 24.19,
        "direction_boundary": 20.7052,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      },
      {
        "date": "2024-09-27",
        "close": 24.3414,
        "direction_boundary": 20.7398,
        "core_momentum": 0.173656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11737
      },
      {
        "date": "2024-10-04",
        "close": 24.3507,
        "direction_boundary": 20.825,
        "core_momentum": 0.169301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2024-10-11",
        "close": 24.4998,
        "direction_boundary": 20.8152,
        "core_momentum": 0.177015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2024-10-18",
        "close": 24.5761,
        "direction_boundary": 20.7627,
        "core_momentum": 0.183666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2024-10-25",
        "close": 24.6099,
        "direction_boundary": 20.785,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094064
      },
      {
        "date": "2024-11-01",
        "close": 24.543,
        "direction_boundary": 20.9693,
        "core_momentum": 0.170425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094175
      },
      {
        "date": "2024-11-08",
        "close": 24.8741,
        "direction_boundary": 20.9847,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2024-11-15",
        "close": 24.8395,
        "direction_boundary": 21.05,
        "core_momentum": 0.180024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09332
      },
      {
        "date": "2024-11-22",
        "close": 24.8943,
        "direction_boundary": 21.0699,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092957
      },
      {
        "date": "2024-11-29",
        "close": 24.985,
        "direction_boundary": 21.0924,
        "core_momentum": 0.18455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091978
      },
      {
        "date": "2024-12-06",
        "close": 25.0295,
        "direction_boundary": 21.1195,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090949
      },
      {
        "date": "2024-12-13",
        "close": 25.0467,
        "direction_boundary": 21.1044,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089981
      },
      {
        "date": "2024-12-20",
        "close": 25.03,
        "direction_boundary": 21.1594,
        "core_momentum": 0.182926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2024-12-27",
        "close": 25.0793,
        "direction_boundary": 21.1699,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090046
      },
      {
        "date": "2025-01-03",
        "close": 25.3539,
        "direction_boundary": 20.6736,
        "core_momentum": 0.22639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090206
      },
      {
        "date": "2025-01-10",
        "close": 24.9352,
        "direction_boundary": 21.2498,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2025-01-17",
        "close": 25.5485,
        "direction_boundary": 21.64,
        "core_momentum": 0.180615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2025-01-24",
        "close": 25.805,
        "direction_boundary": 21.79,
        "core_momentum": 0.184259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2025-01-31",
        "close": 25.6329,
        "direction_boundary": 21.88,
        "core_momentum": 0.171522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090295
      },
      {
        "date": "2025-02-07",
        "close": 25.7138,
        "direction_boundary": 22.14,
        "core_momentum": 0.161418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090111
      },
      {
        "date": "2025-02-14",
        "close": 26.2154,
        "direction_boundary": 21.9615,
        "core_momentum": 0.193698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084177
      },
      {
        "date": "2025-02-21",
        "close": 25.8457,
        "direction_boundary": 22.1995,
        "core_momentum": 0.164247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2025-02-28",
        "close": 25.1902,
        "direction_boundary": 22.46,
        "core_momentum": 0.121558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096209
      },
      {
        "date": "2025-03-07",
        "close": 24.5236,
        "direction_boundary": 22.2,
        "core_momentum": 0.104667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0934
      },
      {
        "date": "2025-03-14",
        "close": 23.96,
        "direction_boundary": 22.0857,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089307
      },
      {
        "date": "2025-03-21",
        "close": 24.0311,
        "direction_boundary": 22.54,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088831
      },
      {
        "date": "2025-03-28",
        "close": 23.5255,
        "direction_boundary": 22.4847,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092905
      },
      {
        "date": "2025-04-04",
        "close": 21.0116,
        "direction_boundary": 22.3904,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2025-04-11",
        "close": 22.7466,
        "direction_boundary": 22.2853,
        "core_momentum": 0.0207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215301
      },
      {
        "date": "2025-04-18",
        "close": 22.1297,
        "direction_boundary": 21.5039,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217774
      },
      {
        "date": "2025-04-25",
        "close": 23.6268,
        "direction_boundary": 22.207,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238138
      },
      {
        "date": "2025-05-02",
        "close": 24.3944,
        "direction_boundary": 22.4144,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24262
      },
      {
        "date": "2025-05-09",
        "close": 24.388,
        "direction_boundary": 22.71,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241823
      },
      {
        "date": "2025-05-16",
        "close": 25.9071,
        "direction_boundary": 23.0202,
        "core_momentum": 0.125407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256263
      },
      {
        "date": "2025-05-23",
        "close": 25.4073,
        "direction_boundary": 23.2202,
        "core_momentum": 0.09419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257923
      },
      {
        "date": "2025-05-30",
        "close": 25.9263,
        "direction_boundary": 23.0659,
        "core_momentum": 0.12401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259311
      },
      {
        "date": "2025-06-06",
        "close": 26.3668,
        "direction_boundary": 23.359,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260193
      },
      {
        "date": "2025-06-13",
        "close": 26.2108,
        "direction_boundary": 23.6401,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2025-06-20",
        "close": 26.3003,
        "direction_boundary": 23.657,
        "core_momentum": 0.111734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260408
      },
      {
        "date": "2025-06-27",
        "close": 27.1428,
        "direction_boundary": 23.7171,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2025-07-04",
        "close": 27.3912,
        "direction_boundary": 23.9559,
        "core_momentum": 0.143401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2025-07-11",
        "close": 27.4293,
        "direction_boundary": 23.9525,
        "core_momentum": 0.145154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262031
      },
      {
        "date": "2025-07-18",
        "close": 27.6458,
        "direction_boundary": 23.655,
        "core_momentum": 0.168709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26043
      },
      {
        "date": "2025-07-25",
        "close": 27.8754,
        "direction_boundary": 23.4134,
        "core_momentum": 0.190575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2025-08-01",
        "close": 27.497,
        "direction_boundary": 22.9516,
        "core_momentum": 0.198043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261045
      },
      {
        "date": "2025-08-08",
        "close": 28.1208,
        "direction_boundary": 23.1439,
        "core_momentum": 0.215042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262477
      },
      {
        "date": "2025-08-15",
        "close": 28.2554,
        "direction_boundary": 23.8807,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2025-08-22",
        "close": 28.2227,
        "direction_boundary": 23.99,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26041
      },
      {
        "date": "2025-08-29",
        "close": 28.1895,
        "direction_boundary": 24.0,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257134
      },
      {
        "date": "2025-09-05",
        "close": 28.3428,
        "direction_boundary": 23.2645,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253181
      },
      {
        "date": "2025-09-12",
        "close": 28.625,
        "direction_boundary": 24.0199,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2025-09-19",
        "close": 28.8078,
        "direction_boundary": 24.19,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249724
      },
      {
        "date": "2025-09-26",
        "close": 28.8049,
        "direction_boundary": 24.3414,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246644
      },
      {
        "date": "2025-10-03",
        "close": 28.9349,
        "direction_boundary": 24.3507,
        "core_momentum": 0.188257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174953
      },
      {
        "date": "2025-10-10",
        "close": 28.67,
        "direction_boundary": 24.4998,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2025-10-17",
        "close": 28.87,
        "direction_boundary": 24.5761,
        "core_momentum": 0.174719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2025-10-24",
        "close": 29.23,
        "direction_boundary": 24.6099,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2025-10-31",
        "close": 29.317,
        "direction_boundary": 24.543,
        "core_momentum": 0.194516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108439
      },
      {
        "date": "2025-11-07",
        "close": 29.1666,
        "direction_boundary": 24.8741,
        "core_momentum": 0.172569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109307
      },
      {
        "date": "2025-11-14",
        "close": 29.2094,
        "direction_boundary": 24.8395,
        "core_momentum": 0.175925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077495
      },
      {
        "date": "2025-11-21",
        "close": 28.9957,
        "direction_boundary": 24.8943,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071547
      },
      {
        "date": "2025-11-28",
        "close": 29.5282,
        "direction_boundary": 24.985,
        "core_momentum": 0.181837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070741
      },
      {
        "date": "2025-12-05",
        "close": 29.6583,
        "direction_boundary": 25.0295,
        "core_momentum": 0.184934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068648
      },
      {
        "date": "2025-12-12",
        "close": 29.6634,
        "direction_boundary": 25.0467,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067296
      },
      {
        "date": "2025-12-19",
        "close": 29.7232,
        "direction_boundary": 25.03,
        "core_momentum": 0.187503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06738
      },
      {
        "date": "2025-12-26",
        "close": 29.7607,
        "direction_boundary": 25.0793,
        "core_momentum": 0.186664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055263
      },
      {
        "date": "2026-01-02",
        "close": 29.7374,
        "direction_boundary": 25.3539,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054972
      },
      {
        "date": "2026-01-09",
        "close": 30.1733,
        "direction_boundary": 24.9352,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057112
      },
      {
        "date": "2026-01-16",
        "close": 30.0549,
        "direction_boundary": 25.5485,
        "core_momentum": 0.176386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057718
      },
      {
        "date": "2026-01-23",
        "close": 30.1332,
        "direction_boundary": 25.805,
        "core_momentum": 0.167727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057258
      },
      {
        "date": "2026-01-30",
        "close": 30.0102,
        "direction_boundary": 25.6329,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053071
      },
      {
        "date": "2026-02-06",
        "close": 29.677,
        "direction_boundary": 25.7138,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049241
      },
      {
        "date": "2026-02-13",
        "close": 29.3571,
        "direction_boundary": 26.2154,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052198
      },
      {
        "date": "2026-02-20",
        "close": 29.6492,
        "direction_boundary": 25.8457,
        "core_momentum": 0.147162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053324
      },
      {
        "date": "2026-02-27",
        "close": 29.6306,
        "direction_boundary": 25.1902,
        "core_momentum": 0.176275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053267
      },
      {
        "date": "2026-03-06",
        "close": 29.2761,
        "direction_boundary": 24.5236,
        "core_momentum": 0.193793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05638
      },
      {
        "date": "2026-03-13",
        "close": 29.0239,
        "direction_boundary": 23.96,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056552
      },
      {
        "date": "2026-03-20",
        "close": 28.5002,
        "direction_boundary": 24.0311,
        "core_momentum": 0.185972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061531
      },
      {
        "date": "2026-03-27",
        "close": 27.705,
        "direction_boundary": 23.5255,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072663
      },
      {
        "date": "2026-04-03",
        "close": 28.7881,
        "direction_boundary": 21.0116,
        "core_momentum": 0.370105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091078
      },
      {
        "date": "2026-04-10",
        "close": 30.02,
        "direction_boundary": 22.7466,
        "core_momentum": 0.319758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107129
      },
      {
        "date": "2026-04-17",
        "close": 31.2126,
        "direction_boundary": 22.1297,
        "core_momentum": 0.410439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2026-04-24",
        "close": 31.5848,
        "direction_boundary": 23.6268,
        "core_momentum": 0.336821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2026-05-01",
        "close": 31.8657,
        "direction_boundary": 24.3944,
        "core_momentum": 0.306271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2026-05-08",
        "close": 32.5147,
        "direction_boundary": 24.388,
        "core_momentum": 0.333225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2026-05-15",
        "close": 32.42,
        "direction_boundary": 25.9071,
        "core_momentum": 0.251394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2026-05-22",
        "close": 32.7013,
        "direction_boundary": 25.4073,
        "core_momentum": 0.287083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119971
      },
      {
        "date": "2026-05-29",
        "close": 33.02,
        "direction_boundary": 25.9263,
        "core_momentum": 0.27361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118619
      },
      {
        "date": "2026-06-05",
        "close": 32.3616,
        "direction_boundary": 26.3668,
        "core_momentum": 0.227362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2026-06-12",
        "close": 32.6148,
        "direction_boundary": 26.2108,
        "core_momentum": 0.244327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2026-06-19",
        "close": 32.9299,
        "direction_boundary": 26.3003,
        "core_momentum": 0.252073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2026-06-26",
        "close": 32.4687,
        "direction_boundary": 27.1428,
        "core_momentum": 0.196218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126149
      },
      {
        "date": "2026-07-03",
        "close": 32.6269,
        "direction_boundary": 27.3912,
        "core_momentum": 0.191145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2026-07-10",
        "close": 33.035,
        "direction_boundary": 27.4293,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2026-07-17",
        "close": 32.5676,
        "direction_boundary": 27.6458,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2026-07-24",
        "close": 32.3598,
        "direction_boundary": 27.8754,
        "core_momentum": 0.160873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2026-07-31",
        "close": 32.7135,
        "direction_boundary": 27.497,
        "core_momentum": 0.189712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128463
      },
      {
        "date": "2026-08-07",
        "close": 33.4961,
        "direction_boundary": 28.1208,
        "core_momentum": 0.19115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.4248,
        "volume": 41966
      },
      {
        "date": "2023-08-25",
        "close": 20.5403,
        "volume": 96205
      },
      {
        "date": "2023-09-01",
        "close": 20.6645,
        "volume": 10784
      },
      {
        "date": "2023-09-08",
        "close": 20.6807,
        "volume": 145440
      },
      {
        "date": "2023-09-15",
        "close": 20.735,
        "volume": 40285
      },
      {
        "date": "2023-09-22",
        "close": 20.7052,
        "volume": 47079
      },
      {
        "date": "2023-09-29",
        "close": 20.7398,
        "volume": 21374
      },
      {
        "date": "2023-10-06",
        "close": 20.825,
        "volume": 21473
      },
      {
        "date": "2023-10-13",
        "close": 20.8152,
        "volume": 38006
      },
      {
        "date": "2023-10-20",
        "close": 20.7627,
        "volume": 12773
      },
      {
        "date": "2023-10-27",
        "close": 20.785,
        "volume": 24877
      },
      {
        "date": "2023-11-03",
        "close": 20.9693,
        "volume": 33336
      },
      {
        "date": "2023-11-10",
        "close": 20.9847,
        "volume": 28386
      },
      {
        "date": "2023-11-17",
        "close": 21.05,
        "volume": 89053
      },
      {
        "date": "2023-11-24",
        "close": 21.0699,
        "volume": 12386
      },
      {
        "date": "2023-12-01",
        "close": 21.0924,
        "volume": 32898
      },
      {
        "date": "2023-12-08",
        "close": 21.1195,
        "volume": 24340
      },
      {
        "date": "2023-12-15",
        "close": 21.1044,
        "volume": 46316
      },
      {
        "date": "2023-12-22",
        "close": 21.1594,
        "volume": 57287
      },
      {
        "date": "2023-12-29",
        "close": 21.1699,
        "volume": 220495
      },
      {
        "date": "2024-01-05",
        "close": 20.6736,
        "volume": 239049
      },
      {
        "date": "2024-01-12",
        "close": 21.2498,
        "volume": 167273
      },
      {
        "date": "2024-01-19",
        "close": 21.64,
        "volume": 20602
      },
      {
        "date": "2024-01-26",
        "close": 21.79,
        "volume": 47138
      },
      {
        "date": "2024-02-02",
        "close": 21.88,
        "volume": 46437
      },
      {
        "date": "2024-02-09",
        "close": 22.14,
        "volume": 162541
      },
      {
        "date": "2024-02-16",
        "close": 21.9615,
        "volume": 41116
      },
      {
        "date": "2024-02-23",
        "close": 22.1995,
        "volume": 40605
      },
      {
        "date": "2024-03-01",
        "close": 22.46,
        "volume": 55468
      },
      {
        "date": "2024-03-08",
        "close": 22.2,
        "volume": 51818
      },
      {
        "date": "2024-03-15",
        "close": 22.0857,
        "volume": 15483
      },
      {
        "date": "2024-03-22",
        "close": 22.54,
        "volume": 37611
      },
      {
        "date": "2024-03-29",
        "close": 22.4847,
        "volume": 22508
      },
      {
        "date": "2024-04-05",
        "close": 22.3904,
        "volume": 19491
      },
      {
        "date": "2024-04-12",
        "close": 22.2853,
        "volume": 19502
      },
      {
        "date": "2024-04-19",
        "close": 21.5039,
        "volume": 17992
      },
      {
        "date": "2024-04-26",
        "close": 22.207,
        "volume": 22403
      },
      {
        "date": "2024-05-03",
        "close": 22.4144,
        "volume": 43272
      },
      {
        "date": "2024-05-10",
        "close": 22.71,
        "volume": 21331
      },
      {
        "date": "2024-05-17",
        "close": 23.0202,
        "volume": 26830
      },
      {
        "date": "2024-05-24",
        "close": 23.2202,
        "volume": 10327
      },
      {
        "date": "2024-05-31",
        "close": 23.0659,
        "volume": 40347
      },
      {
        "date": "2024-06-07",
        "close": 23.359,
        "volume": 24395
      },
      {
        "date": "2024-06-14",
        "close": 23.6401,
        "volume": 19011
      },
      {
        "date": "2024-06-21",
        "close": 23.657,
        "volume": 20892
      },
      {
        "date": "2024-06-28",
        "close": 23.7171,
        "volume": 79049
      },
      {
        "date": "2024-07-05",
        "close": 23.9559,
        "volume": 38327
      },
      {
        "date": "2024-07-12",
        "close": 23.9525,
        "volume": 63923
      },
      {
        "date": "2024-07-19",
        "close": 23.655,
        "volume": 71346
      },
      {
        "date": "2024-07-26",
        "close": 23.4134,
        "volume": 40378
      },
      {
        "date": "2024-08-02",
        "close": 22.9516,
        "volume": 74841
      },
      {
        "date": "2024-08-09",
        "close": 23.1439,
        "volume": 64126
      },
      {
        "date": "2024-08-16",
        "close": 23.8807,
        "volume": 15799
      },
      {
        "date": "2024-08-23",
        "close": 23.99,
        "volume": 32893
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "volume": 17342
      },
      {
        "date": "2024-09-06",
        "close": 23.2645,
        "volume": 14204
      },
      {
        "date": "2024-09-13",
        "close": 24.0199,
        "volume": 17646
      },
      {
        "date": "2024-09-20",
        "close": 24.19,
        "volume": 34422
      },
      {
        "date": "2024-09-27",
        "close": 24.3414,
        "volume": 16106
      },
      {
        "date": "2024-10-04",
        "close": 24.3507,
        "volume": 6618
      },
      {
        "date": "2024-10-11",
        "close": 24.4998,
        "volume": 7254
      },
      {
        "date": "2024-10-18",
        "close": 24.5761,
        "volume": 11290
      },
      {
        "date": "2024-10-25",
        "close": 24.6099,
        "volume": 5585
      },
      {
        "date": "2024-11-01",
        "close": 24.543,
        "volume": 21394
      },
      {
        "date": "2024-11-08",
        "close": 24.8741,
        "volume": 128180
      },
      {
        "date": "2024-11-15",
        "close": 24.8395,
        "volume": 38003
      },
      {
        "date": "2024-11-22",
        "close": 24.8943,
        "volume": 65431
      },
      {
        "date": "2024-11-29",
        "close": 24.985,
        "volume": 41734
      },
      {
        "date": "2024-12-06",
        "close": 25.0295,
        "volume": 108096
      },
      {
        "date": "2024-12-13",
        "close": 25.0467,
        "volume": 47680
      },
      {
        "date": "2024-12-20",
        "close": 25.03,
        "volume": 157978
      },
      {
        "date": "2024-12-27",
        "close": 25.0793,
        "volume": 10910
      },
      {
        "date": "2025-01-03",
        "close": 25.3539,
        "volume": 107060
      },
      {
        "date": "2025-01-10",
        "close": 24.9352,
        "volume": 46842
      },
      {
        "date": "2025-01-17",
        "close": 25.5485,
        "volume": 53639
      },
      {
        "date": "2025-01-24",
        "close": 25.805,
        "volume": 56396
      },
      {
        "date": "2025-01-31",
        "close": 25.6329,
        "volume": 38215
      },
      {
        "date": "2025-02-07",
        "close": 25.7138,
        "volume": 12756
      },
      {
        "date": "2025-02-14",
        "close": 26.2154,
        "volume": 9220
      },
      {
        "date": "2025-02-21",
        "close": 25.8457,
        "volume": 15744
      },
      {
        "date": "2025-02-28",
        "close": 25.1902,
        "volume": 30247
      },
      {
        "date": "2025-03-07",
        "close": 24.5236,
        "volume": 46895
      },
      {
        "date": "2025-03-14",
        "close": 23.96,
        "volume": 65296
      },
      {
        "date": "2025-03-21",
        "close": 24.0311,
        "volume": 50340
      },
      {
        "date": "2025-03-28",
        "close": 23.5255,
        "volume": 26524
      },
      {
        "date": "2025-04-04",
        "close": 21.0116,
        "volume": 35202
      },
      {
        "date": "2025-04-11",
        "close": 22.7466,
        "volume": 16212
      },
      {
        "date": "2025-04-18",
        "close": 22.1297,
        "volume": 13853
      },
      {
        "date": "2025-04-25",
        "close": 23.6268,
        "volume": 9392
      },
      {
        "date": "2025-05-02",
        "close": 24.3944,
        "volume": 18127
      },
      {
        "date": "2025-05-09",
        "close": 24.388,
        "volume": 17265
      },
      {
        "date": "2025-05-16",
        "close": 25.9071,
        "volume": 230682
      },
      {
        "date": "2025-05-23",
        "close": 25.4073,
        "volume": 26477
      },
      {
        "date": "2025-05-30",
        "close": 25.9263,
        "volume": 10229
      },
      {
        "date": "2025-06-06",
        "close": 26.3668,
        "volume": 21083
      },
      {
        "date": "2025-06-13",
        "close": 26.2108,
        "volume": 1963
      },
      {
        "date": "2025-06-20",
        "close": 26.3003,
        "volume": 307906
      },
      {
        "date": "2025-06-27",
        "close": 27.1428,
        "volume": 64175
      },
      {
        "date": "2025-07-04",
        "close": 27.3912,
        "volume": 8760
      },
      {
        "date": "2025-07-11",
        "close": 27.4293,
        "volume": 5090
      },
      {
        "date": "2025-07-18",
        "close": 27.6458,
        "volume": 13844
      },
      {
        "date": "2025-07-25",
        "close": 27.8754,
        "volume": 15810
      },
      {
        "date": "2025-08-01",
        "close": 27.497,
        "volume": 25175
      },
      {
        "date": "2025-08-08",
        "close": 28.1208,
        "volume": 27621
      },
      {
        "date": "2025-08-15",
        "close": 28.2554,
        "volume": 13700
      },
      {
        "date": "2025-08-22",
        "close": 28.2227,
        "volume": 91820
      },
      {
        "date": "2025-08-29",
        "close": 28.1895,
        "volume": 62702
      },
      {
        "date": "2025-09-05",
        "close": 28.3428,
        "volume": 12728
      },
      {
        "date": "2025-09-12",
        "close": 28.625,
        "volume": 16171
      },
      {
        "date": "2025-09-19",
        "close": 28.8078,
        "volume": 12072
      },
      {
        "date": "2025-09-26",
        "close": 28.8049,
        "volume": 5247
      },
      {
        "date": "2025-10-03",
        "close": 28.9349,
        "volume": 165149
      },
      {
        "date": "2025-10-10",
        "close": 28.67,
        "volume": 16132
      },
      {
        "date": "2025-10-17",
        "close": 28.87,
        "volume": 19327
      },
      {
        "date": "2025-10-24",
        "close": 29.23,
        "volume": 6900
      },
      {
        "date": "2025-10-31",
        "close": 29.317,
        "volume": 198685
      },
      {
        "date": "2025-11-07",
        "close": 29.1666,
        "volume": 39286
      },
      {
        "date": "2025-11-14",
        "close": 29.2094,
        "volume": 15075
      },
      {
        "date": "2025-11-21",
        "close": 28.9957,
        "volume": 27749
      },
      {
        "date": "2025-11-28",
        "close": 29.5282,
        "volume": 16353
      },
      {
        "date": "2025-12-05",
        "close": 29.6583,
        "volume": 37639
      },
      {
        "date": "2025-12-12",
        "close": 29.6634,
        "volume": 65372
      },
      {
        "date": "2025-12-19",
        "close": 29.7232,
        "volume": 55772
      },
      {
        "date": "2025-12-26",
        "close": 29.7607,
        "volume": 4548
      },
      {
        "date": "2026-01-02",
        "close": 29.7374,
        "volume": 191376
      },
      {
        "date": "2026-01-09",
        "close": 30.1733,
        "volume": 35160
      },
      {
        "date": "2026-01-16",
        "close": 30.0549,
        "volume": 13948
      },
      {
        "date": "2026-01-23",
        "close": 30.1332,
        "volume": 5889
      },
      {
        "date": "2026-01-30",
        "close": 30.0102,
        "volume": 41499
      },
      {
        "date": "2026-02-06",
        "close": 29.677,
        "volume": 155139
      },
      {
        "date": "2026-02-13",
        "close": 29.3571,
        "volume": 77251
      },
      {
        "date": "2026-02-20",
        "close": 29.6492,
        "volume": 74690
      },
      {
        "date": "2026-02-27",
        "close": 29.6306,
        "volume": 33389
      },
      {
        "date": "2026-03-06",
        "close": 29.2761,
        "volume": 31087
      },
      {
        "date": "2026-03-13",
        "close": 29.0239,
        "volume": 2812
      },
      {
        "date": "2026-03-20",
        "close": 28.5002,
        "volume": 4224
      },
      {
        "date": "2026-03-27",
        "close": 27.705,
        "volume": 12179
      },
      {
        "date": "2026-04-03",
        "close": 28.7881,
        "volume": 27385
      },
      {
        "date": "2026-04-10",
        "close": 30.02,
        "volume": 19760
      },
      {
        "date": "2026-04-17",
        "close": 31.2126,
        "volume": 73808
      },
      {
        "date": "2026-04-24",
        "close": 31.5848,
        "volume": 29604
      },
      {
        "date": "2026-05-01",
        "close": 31.8657,
        "volume": 2425
      },
      {
        "date": "2026-05-08",
        "close": 32.5147,
        "volume": 78877
      },
      {
        "date": "2026-05-15",
        "close": 32.42,
        "volume": 9807
      },
      {
        "date": "2026-05-22",
        "close": 32.7013,
        "volume": 4299
      },
      {
        "date": "2026-05-29",
        "close": 33.02,
        "volume": 6627
      },
      {
        "date": "2026-06-05",
        "close": 32.3616,
        "volume": 12084
      },
      {
        "date": "2026-06-12",
        "close": 32.6148,
        "volume": 16184
      },
      {
        "date": "2026-06-19",
        "close": 32.9299,
        "volume": 12508
      },
      {
        "date": "2026-06-26",
        "close": 32.4687,
        "volume": 11062
      },
      {
        "date": "2026-07-03",
        "close": 32.6269,
        "volume": 7783
      },
      {
        "date": "2026-07-10",
        "close": 33.035,
        "volume": 7251
      },
      {
        "date": "2026-07-17",
        "close": 32.5676,
        "volume": 3714
      },
      {
        "date": "2026-07-24",
        "close": 32.3598,
        "volume": 5803
      },
      {
        "date": "2026-07-31",
        "close": 32.7135,
        "volume": 27096
      },
      {
        "date": "2026-08-07",
        "close": 33.4961,
        "volume": 15432
      }
    ],
    "sharemaestro_context": {
      "trend": 31.14395,
      "fair_value": 25.762905,
      "market_activity": 39.304882,
      "market_dynamics": -0.131706,
      "relative_strength": -1.2508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.011756,
        "directional_follow_through": 0.8378,
        "regime_survival": 0.973,
        "conditional_difference": 1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037956,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.004297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.14433
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.054309
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.002462
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.145334
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472576
      }
    ]
  }
}