{
  "ticker": {
    "uuid": "913a4175-e8f6-43ac-bce2-24188dc1593d",
    "symbol": "XFLT",
    "name": "XAI Octagon Floating Rate & Alternative Income Term Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.347892,
    "boundary_margin": -0.188364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302673,
    "volatility_stability": 0.8014,
    "risk_context": 0.3304,
    "current_regime": {
      "move": -0.233974,
      "interruption": 0.284193,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.67,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.794649,
        "direction_boundary": 20.202655,
        "core_momentum": 0.078801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192348
      },
      {
        "date": "2023-08-25",
        "close": 22.021677,
        "direction_boundary": 19.748377,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2023-09-01",
        "close": 22.57303,
        "direction_boundary": 19.694767,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2023-09-08",
        "close": 23.35141,
        "direction_boundary": 19.835847,
        "core_momentum": 0.177233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146606
      },
      {
        "date": "2023-09-15",
        "close": 22.847131,
        "direction_boundary": 19.617098,
        "core_momentum": 0.164654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2023-09-22",
        "close": 23.109742,
        "direction_boundary": 17.535632,
        "core_momentum": 0.317873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13488
      },
      {
        "date": "2023-09-29",
        "close": 22.814305,
        "direction_boundary": 16.936855,
        "core_momentum": 0.347021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2023-10-06",
        "close": 22.551694,
        "direction_boundary": 17.792251,
        "core_momentum": 0.267501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2023-10-13",
        "close": 22.666586,
        "direction_boundary": 17.48716,
        "core_momentum": 0.296185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125502
      },
      {
        "date": "2023-10-20",
        "close": 21.935406,
        "direction_boundary": 17.544873,
        "core_momentum": 0.250246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2023-10-27",
        "close": 22.733057,
        "direction_boundary": 18.00658,
        "core_momentum": 0.262486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2023-11-03",
        "close": 23.630414,
        "direction_boundary": 18.381718,
        "core_momentum": 0.285539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2023-11-10",
        "close": 23.796592,
        "direction_boundary": 19.247419,
        "core_momentum": 0.236352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2023-11-17",
        "close": 23.646231,
        "direction_boundary": 18.529481,
        "core_momentum": 0.276141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2023-11-24",
        "close": 22.704418,
        "direction_boundary": 19.317348,
        "core_momentum": 0.175338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2023-12-01",
        "close": 23.20896,
        "direction_boundary": 19.49243,
        "core_momentum": 0.190665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2023-12-08",
        "close": 23.612595,
        "direction_boundary": 19.346529,
        "core_momentum": 0.220508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2023-12-15",
        "close": 23.829202,
        "direction_boundary": 19.149716,
        "core_momentum": 0.244363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2023-12-22",
        "close": 24.067494,
        "direction_boundary": 19.267742,
        "core_momentum": 0.249108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2023-12-29",
        "close": 24.305786,
        "direction_boundary": 18.648105,
        "core_momentum": 0.303392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2024-01-05",
        "close": 24.57812,
        "direction_boundary": 19.267742,
        "core_momentum": 0.27561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13475
      },
      {
        "date": "2024-01-12",
        "close": 24.952579,
        "direction_boundary": 20.161789,
        "core_momentum": 0.237617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-01-19",
        "close": 24.590947,
        "direction_boundary": 20.191614,
        "core_momentum": 0.217879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2024-01-26",
        "close": 24.935358,
        "direction_boundary": 20.131964,
        "core_momentum": 0.238595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2024-02-02",
        "close": 25.555298,
        "direction_boundary": 20.698641,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2024-02-09",
        "close": 25.865268,
        "direction_boundary": 20.877592,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2024-02-16",
        "close": 25.081281,
        "direction_boundary": 20.734602,
        "core_momentum": 0.209634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2024-02-23",
        "close": 24.698095,
        "direction_boundary": 19.80034,
        "core_momentum": 0.247357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2024-03-01",
        "close": 24.767765,
        "direction_boundary": 20.855152,
        "core_momentum": 0.187609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2024-03-08",
        "close": 24.907105,
        "direction_boundary": 19.619515,
        "core_momentum": 0.269507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-03-15",
        "close": 24.924105,
        "direction_boundary": 18.804319,
        "core_momentum": 0.325446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2024-03-22",
        "close": 24.888851,
        "direction_boundary": 19.078612,
        "core_momentum": 0.304542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2024-03-29",
        "close": 24.994611,
        "direction_boundary": 19.581482,
        "core_momentum": 0.276441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135958
      },
      {
        "date": "2024-04-05",
        "close": 25.065118,
        "direction_boundary": 19.444336,
        "core_momentum": 0.28907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2024-04-12",
        "close": 25.135625,
        "direction_boundary": 20.276358,
        "core_momentum": 0.239652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2024-04-19",
        "close": 24.939392,
        "direction_boundary": 19.475165,
        "core_momentum": 0.280574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124671
      },
      {
        "date": "2024-04-26",
        "close": 25.046428,
        "direction_boundary": 19.999022,
        "core_momentum": 0.252383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2024-05-03",
        "close": 25.2605,
        "direction_boundary": 20.553695,
        "core_momentum": 0.229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105356
      },
      {
        "date": "2024-05-10",
        "close": 25.474572,
        "direction_boundary": 20.553695,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105496
      },
      {
        "date": "2024-05-17",
        "close": 25.5608,
        "direction_boundary": 20.260548,
        "core_momentum": 0.261605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-05-24",
        "close": 25.488594,
        "direction_boundary": 19.979273,
        "core_momentum": 0.275752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084332
      },
      {
        "date": "2024-05-31",
        "close": 25.596902,
        "direction_boundary": 20.603947,
        "core_momentum": 0.24233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080456
      },
      {
        "date": "2024-06-07",
        "close": 25.921828,
        "direction_boundary": 20.510293,
        "core_momentum": 0.263845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079151
      },
      {
        "date": "2024-06-14",
        "close": 26.030136,
        "direction_boundary": 20.553099,
        "core_momentum": 0.266482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078754
      },
      {
        "date": "2024-06-21",
        "close": 25.79203,
        "direction_boundary": 21.090642,
        "core_momentum": 0.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080031
      },
      {
        "date": "2024-06-28",
        "close": 25.755497,
        "direction_boundary": 21.122262,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079531
      },
      {
        "date": "2024-07-05",
        "close": 25.901627,
        "direction_boundary": 21.059022,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07866
      },
      {
        "date": "2024-07-12",
        "close": 25.93816,
        "direction_boundary": 21.106452,
        "core_momentum": 0.228921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076356
      },
      {
        "date": "2024-07-19",
        "close": 25.991639,
        "direction_boundary": 21.490788,
        "core_momentum": 0.209432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072745
      },
      {
        "date": "2024-07-26",
        "close": 26.139529,
        "direction_boundary": 21.682956,
        "core_momentum": 0.205533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070953
      },
      {
        "date": "2024-08-02",
        "close": 25.732832,
        "direction_boundary": 21.747012,
        "core_momentum": 0.183281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066988
      },
      {
        "date": "2024-08-09",
        "close": 25.69586,
        "direction_boundary": 21.77904,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064816
      },
      {
        "date": "2024-08-16",
        "close": 25.677145,
        "direction_boundary": 21.794649,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047628
      },
      {
        "date": "2024-08-23",
        "close": 25.826866,
        "direction_boundary": 22.021677,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041842
      },
      {
        "date": "2024-08-30",
        "close": 25.789435,
        "direction_boundary": 22.57303,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042036
      },
      {
        "date": "2024-09-06",
        "close": 25.826866,
        "direction_boundary": 23.35141,
        "core_momentum": 0.106009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041627
      },
      {
        "date": "2024-09-13",
        "close": 25.789435,
        "direction_boundary": 22.847131,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041805
      },
      {
        "date": "2024-09-20",
        "close": 25.654714,
        "direction_boundary": 23.109742,
        "core_momentum": 0.110126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042631
      },
      {
        "date": "2024-09-27",
        "close": 25.844187,
        "direction_boundary": 22.814305,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043295
      },
      {
        "date": "2024-10-04",
        "close": 25.995766,
        "direction_boundary": 22.551694,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043712
      },
      {
        "date": "2024-10-11",
        "close": 26.10945,
        "direction_boundary": 22.666586,
        "core_momentum": 0.151892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043865
      },
      {
        "date": "2024-10-18",
        "close": 26.203247,
        "direction_boundary": 21.935406,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041835
      },
      {
        "date": "2024-10-25",
        "close": 26.318341,
        "direction_boundary": 22.733057,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041846
      },
      {
        "date": "2024-11-01",
        "close": 26.395071,
        "direction_boundary": 23.630414,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040785
      },
      {
        "date": "2024-11-08",
        "close": 26.586896,
        "direction_boundary": 23.796592,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040421
      },
      {
        "date": "2024-11-15",
        "close": 26.797903,
        "direction_boundary": 23.646231,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041288
      },
      {
        "date": "2024-11-22",
        "close": 27.030928,
        "direction_boundary": 22.704418,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041772
      },
      {
        "date": "2024-11-29",
        "close": 27.380466,
        "direction_boundary": 23.20896,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044222
      },
      {
        "date": "2024-12-06",
        "close": 26.603715,
        "direction_boundary": 23.612595,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059925
      },
      {
        "date": "2024-12-13",
        "close": 26.409528,
        "direction_boundary": 23.829202,
        "core_momentum": 0.108284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060822
      },
      {
        "date": "2024-12-20",
        "close": 26.006372,
        "direction_boundary": 24.067494,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063361
      },
      {
        "date": "2024-12-27",
        "close": 26.124226,
        "direction_boundary": 24.305786,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06357
      },
      {
        "date": "2025-01-03",
        "close": 26.634925,
        "direction_boundary": 24.57812,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068428
      },
      {
        "date": "2025-01-10",
        "close": 26.320648,
        "direction_boundary": 24.952579,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070736
      },
      {
        "date": "2025-01-17",
        "close": 25.638238,
        "direction_boundary": 24.590947,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079858
      },
      {
        "date": "2025-01-24",
        "close": 26.03573,
        "direction_boundary": 24.935358,
        "core_momentum": 0.044129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082459
      },
      {
        "date": "2025-01-31",
        "close": 26.03573,
        "direction_boundary": 25.555298,
        "core_momentum": 0.0188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079363
      },
      {
        "date": "2025-02-07",
        "close": 26.075479,
        "direction_boundary": 25.865268,
        "core_momentum": 0.008127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079328
      },
      {
        "date": "2025-02-14",
        "close": 25.876733,
        "direction_boundary": 25.081281,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08013
      },
      {
        "date": "2025-02-21",
        "close": 25.66321,
        "direction_boundary": 24.698095,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080573
      },
      {
        "date": "2025-02-28",
        "close": 25.743659,
        "direction_boundary": 24.767765,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080687
      },
      {
        "date": "2025-03-07",
        "close": 25.220741,
        "direction_boundary": 24.907105,
        "core_momentum": 0.012592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085471
      },
      {
        "date": "2025-03-14",
        "close": 24.738048,
        "direction_boundary": 24.924105,
        "core_momentum": -0.007465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089208
      },
      {
        "date": "2025-03-21",
        "close": 24.557565,
        "direction_boundary": 24.888851,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2025-03-28",
        "close": 24.272485,
        "direction_boundary": 24.994611,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089472
      },
      {
        "date": "2025-04-04",
        "close": 21.869672,
        "direction_boundary": 25.065118,
        "core_momentum": -0.127486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166358
      },
      {
        "date": "2025-04-11",
        "close": 21.828947,
        "direction_boundary": 25.135625,
        "core_momentum": -0.131553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2025-04-18",
        "close": 22.716152,
        "direction_boundary": 24.939392,
        "core_momentum": -0.089146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2025-04-25",
        "close": 23.253079,
        "direction_boundary": 25.046428,
        "core_momentum": -0.071601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2025-05-02",
        "close": 23.624798,
        "direction_boundary": 25.2605,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2025-05-09",
        "close": 23.542194,
        "direction_boundary": 25.474572,
        "core_momentum": -0.075855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2025-05-16",
        "close": 23.777616,
        "direction_boundary": 25.5608,
        "core_momentum": -0.069762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2025-05-23",
        "close": 24.028788,
        "direction_boundary": 25.488594,
        "core_momentum": -0.057273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183376
      },
      {
        "date": "2025-05-30",
        "close": 24.238098,
        "direction_boundary": 25.596902,
        "core_momentum": -0.053085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2025-06-06",
        "close": 23.903202,
        "direction_boundary": 25.921828,
        "core_momentum": -0.077874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179896
      },
      {
        "date": "2025-06-13",
        "close": 23.819478,
        "direction_boundary": 26.030136,
        "core_momentum": -0.084927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2025-06-20",
        "close": 23.226619,
        "direction_boundary": 25.79203,
        "core_momentum": -0.099465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2025-06-27",
        "close": 23.650463,
        "direction_boundary": 25.755497,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183876
      },
      {
        "date": "2025-07-04",
        "close": 24.11669,
        "direction_boundary": 25.901627,
        "core_momentum": -0.068912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2025-07-11",
        "close": 24.074306,
        "direction_boundary": 25.93816,
        "core_momentum": -0.071858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183566
      },
      {
        "date": "2025-07-18",
        "close": 23.905838,
        "direction_boundary": 25.991639,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180695
      },
      {
        "date": "2025-07-25",
        "close": 23.648324,
        "direction_boundary": 26.139529,
        "core_momentum": -0.095304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1791
      },
      {
        "date": "2025-08-01",
        "close": 23.905838,
        "direction_boundary": 25.732832,
        "core_momentum": -0.070999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180174
      },
      {
        "date": "2025-08-08",
        "close": 23.347892,
        "direction_boundary": 25.69586,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2025-08-15",
        "close": 23.777081,
        "direction_boundary": 25.677145,
        "core_momentum": -0.073998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2025-08-22",
        "close": 23.820549,
        "direction_boundary": 25.826866,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2025-08-29",
        "close": 24.168294,
        "direction_boundary": 25.789435,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2025-09-05",
        "close": 24.298699,
        "direction_boundary": 25.826866,
        "core_momentum": -0.05917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184551
      },
      {
        "date": "2025-09-12",
        "close": 24.559508,
        "direction_boundary": 25.789435,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18342
      },
      {
        "date": "2025-09-19",
        "close": 23.507958,
        "direction_boundary": 25.654714,
        "core_momentum": -0.083679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192932
      },
      {
        "date": "2025-09-26",
        "close": 23.375891,
        "direction_boundary": 25.844187,
        "core_momentum": -0.095507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192487
      },
      {
        "date": "2025-10-03",
        "close": 23.199802,
        "direction_boundary": 25.995766,
        "core_momentum": -0.107555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123586
      },
      {
        "date": "2025-10-10",
        "close": 22.847623,
        "direction_boundary": 26.10945,
        "core_momentum": -0.124929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125867
      },
      {
        "date": "2025-10-17",
        "close": 21.874301,
        "direction_boundary": 26.203247,
        "core_momentum": -0.165206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2025-10-24",
        "close": 22.409999,
        "direction_boundary": 26.318341,
        "core_momentum": -0.148503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2025-10-31",
        "close": 22.097509,
        "direction_boundary": 26.395071,
        "core_momentum": -0.162817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127459
      },
      {
        "date": "2025-11-07",
        "close": 21.963584,
        "direction_boundary": 26.586896,
        "core_momentum": -0.173894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127547
      },
      {
        "date": "2025-11-14",
        "close": 21.293963,
        "direction_boundary": 26.797903,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2025-11-21",
        "close": 20.255113,
        "direction_boundary": 27.030928,
        "core_momentum": -0.250669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144552
      },
      {
        "date": "2025-11-28",
        "close": 21.161383,
        "direction_boundary": 27.380466,
        "core_momentum": -0.227136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159387
      },
      {
        "date": "2025-12-05",
        "close": 20.753561,
        "direction_boundary": 26.603715,
        "core_momentum": -0.2199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160176
      },
      {
        "date": "2025-12-12",
        "close": 20.844188,
        "direction_boundary": 26.409528,
        "core_momentum": -0.210732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2025-12-19",
        "close": 21.114009,
        "direction_boundary": 26.006372,
        "core_momentum": -0.188122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159894
      },
      {
        "date": "2025-12-26",
        "close": 21.43601,
        "direction_boundary": 26.124226,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2026-01-02",
        "close": 21.85001,
        "direction_boundary": 26.634925,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159029
      },
      {
        "date": "2026-01-09",
        "close": 21.62001,
        "direction_boundary": 26.320648,
        "core_momentum": -0.178591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159273
      },
      {
        "date": "2026-01-16",
        "close": 21.572822,
        "direction_boundary": 25.638238,
        "core_momentum": -0.158568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2026-01-23",
        "close": 21.479635,
        "direction_boundary": 26.03573,
        "core_momentum": -0.174994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2026-01-30",
        "close": 20.920513,
        "direction_boundary": 26.03573,
        "core_momentum": -0.196469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2026-02-06",
        "close": 19.569299,
        "direction_boundary": 26.075479,
        "core_momentum": -0.249513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2026-02-13",
        "close": 18.963583,
        "direction_boundary": 25.876733,
        "core_momentum": -0.267157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2026-02-20",
        "close": 18.114362,
        "direction_boundary": 25.66321,
        "core_momentum": -0.294151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186185
      },
      {
        "date": "2026-02-27",
        "close": 15.844155,
        "direction_boundary": 25.743659,
        "core_momentum": -0.384541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2026-03-06",
        "close": 14.756347,
        "direction_boundary": 25.220741,
        "core_momentum": -0.414912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2026-03-13",
        "close": 15.276603,
        "direction_boundary": 24.738048,
        "core_momentum": -0.382465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266023
      },
      {
        "date": "2026-03-20",
        "close": 15.318644,
        "direction_boundary": 24.557565,
        "core_momentum": -0.376215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264922
      },
      {
        "date": "2026-03-27",
        "close": 16.233909,
        "direction_boundary": 24.272485,
        "core_momentum": -0.331181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2026-04-03",
        "close": 16.137565,
        "direction_boundary": 21.869672,
        "core_momentum": -0.262103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284228
      },
      {
        "date": "2026-04-10",
        "close": 16.956486,
        "direction_boundary": 21.828947,
        "core_momentum": -0.223211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297512
      },
      {
        "date": "2026-04-17",
        "close": 17.340893,
        "direction_boundary": 22.716152,
        "core_momentum": -0.236627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297354
      },
      {
        "date": "2026-04-24",
        "close": 17.672682,
        "direction_boundary": 23.253079,
        "core_momentum": -0.239985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296272
      },
      {
        "date": "2026-05-01",
        "close": 18.306986,
        "direction_boundary": 23.624798,
        "core_momentum": -0.225094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2026-05-08",
        "close": 18.74612,
        "direction_boundary": 23.542194,
        "core_momentum": -0.203722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2026-05-15",
        "close": 18.868101,
        "direction_boundary": 23.777616,
        "core_momentum": -0.206476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303809
      },
      {
        "date": "2026-05-22",
        "close": 18.581772,
        "direction_boundary": 24.028788,
        "core_momentum": -0.226687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297183
      },
      {
        "date": "2026-05-29",
        "close": 18.354684,
        "direction_boundary": 24.238098,
        "core_momentum": -0.242734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289487
      },
      {
        "date": "2026-06-05",
        "close": 17.841266,
        "direction_boundary": 23.903202,
        "core_momentum": -0.253604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290609
      },
      {
        "date": "2026-06-12",
        "close": 17.476785,
        "direction_boundary": 23.819478,
        "core_momentum": -0.266282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290927
      },
      {
        "date": "2026-06-19",
        "close": 17.009793,
        "direction_boundary": 23.226619,
        "core_momentum": -0.26766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290808
      },
      {
        "date": "2026-06-26",
        "close": 17.187492,
        "direction_boundary": 23.650463,
        "core_momentum": -0.27327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290116
      },
      {
        "date": "2026-07-03",
        "close": 17.562636,
        "direction_boundary": 24.11669,
        "core_momentum": -0.271764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2026-07-10",
        "close": 17.799568,
        "direction_boundary": 24.074306,
        "core_momentum": -0.26064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292144
      },
      {
        "date": "2026-07-17",
        "close": 17.12,
        "direction_boundary": 23.905838,
        "core_momentum": -0.283857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2026-07-24",
        "close": 17.57,
        "direction_boundary": 23.648324,
        "core_momentum": -0.25703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299134
      },
      {
        "date": "2026-07-31",
        "close": 18.81,
        "direction_boundary": 23.905838,
        "core_momentum": -0.213163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315637
      },
      {
        "date": "2026-08-07",
        "close": 18.95,
        "direction_boundary": 23.347892,
        "core_momentum": -0.188364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.794649,
        "volume": 1110809
      },
      {
        "date": "2023-08-25",
        "close": 22.021677,
        "volume": 907228
      },
      {
        "date": "2023-09-01",
        "close": 22.57303,
        "volume": 1025520
      },
      {
        "date": "2023-09-08",
        "close": 23.35141,
        "volume": 1307329
      },
      {
        "date": "2023-09-15",
        "close": 22.847131,
        "volume": 1527744
      },
      {
        "date": "2023-09-22",
        "close": 23.109742,
        "volume": 1554485
      },
      {
        "date": "2023-09-29",
        "close": 22.814305,
        "volume": 1111409
      },
      {
        "date": "2023-10-06",
        "close": 22.551694,
        "volume": 1512615
      },
      {
        "date": "2023-10-13",
        "close": 22.666586,
        "volume": 1698366
      },
      {
        "date": "2023-10-20",
        "close": 21.935406,
        "volume": 1869385
      },
      {
        "date": "2023-10-27",
        "close": 22.733057,
        "volume": 2265649
      },
      {
        "date": "2023-11-03",
        "close": 23.630414,
        "volume": 1562356
      },
      {
        "date": "2023-11-10",
        "close": 23.796592,
        "volume": 1555216
      },
      {
        "date": "2023-11-17",
        "close": 23.646231,
        "volume": 1133300
      },
      {
        "date": "2023-11-24",
        "close": 22.704418,
        "volume": 1679976
      },
      {
        "date": "2023-12-01",
        "close": 23.20896,
        "volume": 1004882
      },
      {
        "date": "2023-12-08",
        "close": 23.612595,
        "volume": 1426510
      },
      {
        "date": "2023-12-15",
        "close": 23.829202,
        "volume": 1500624
      },
      {
        "date": "2023-12-22",
        "close": 24.067494,
        "volume": 1164689
      },
      {
        "date": "2023-12-29",
        "close": 24.305786,
        "volume": 1146375
      },
      {
        "date": "2024-01-05",
        "close": 24.57812,
        "volume": 793362
      },
      {
        "date": "2024-01-12",
        "close": 24.952579,
        "volume": 1255852
      },
      {
        "date": "2024-01-19",
        "close": 24.590947,
        "volume": 737731
      },
      {
        "date": "2024-01-26",
        "close": 24.935358,
        "volume": 1023687
      },
      {
        "date": "2024-02-02",
        "close": 25.555298,
        "volume": 2130873
      },
      {
        "date": "2024-02-09",
        "close": 25.865268,
        "volume": 2013601
      },
      {
        "date": "2024-02-16",
        "close": 25.081281,
        "volume": 1998115
      },
      {
        "date": "2024-02-23",
        "close": 24.698095,
        "volume": 1475499
      },
      {
        "date": "2024-03-01",
        "close": 24.767765,
        "volume": 1589621
      },
      {
        "date": "2024-03-08",
        "close": 24.907105,
        "volume": 2585335
      },
      {
        "date": "2024-03-15",
        "close": 24.924105,
        "volume": 2069491
      },
      {
        "date": "2024-03-22",
        "close": 24.888851,
        "volume": 1637158
      },
      {
        "date": "2024-03-29",
        "close": 24.994611,
        "volume": 1441593
      },
      {
        "date": "2024-04-05",
        "close": 25.065118,
        "volume": 1627796
      },
      {
        "date": "2024-04-12",
        "close": 25.135625,
        "volume": 2222199
      },
      {
        "date": "2024-04-19",
        "close": 24.939392,
        "volume": 2551229
      },
      {
        "date": "2024-04-26",
        "close": 25.046428,
        "volume": 1835278
      },
      {
        "date": "2024-05-03",
        "close": 25.2605,
        "volume": 1803096
      },
      {
        "date": "2024-05-10",
        "close": 25.474572,
        "volume": 1979043
      },
      {
        "date": "2024-05-17",
        "close": 25.5608,
        "volume": 3044816
      },
      {
        "date": "2024-05-24",
        "close": 25.488594,
        "volume": 1570225
      },
      {
        "date": "2024-05-31",
        "close": 25.596902,
        "volume": 1087062
      },
      {
        "date": "2024-06-07",
        "close": 25.921828,
        "volume": 2190355
      },
      {
        "date": "2024-06-14",
        "close": 26.030136,
        "volume": 3148191
      },
      {
        "date": "2024-06-21",
        "close": 25.79203,
        "volume": 1845628
      },
      {
        "date": "2024-06-28",
        "close": 25.755497,
        "volume": 1747771
      },
      {
        "date": "2024-07-05",
        "close": 25.901627,
        "volume": 1423219
      },
      {
        "date": "2024-07-12",
        "close": 25.93816,
        "volume": 2274940
      },
      {
        "date": "2024-07-19",
        "close": 25.991639,
        "volume": 2564502
      },
      {
        "date": "2024-07-26",
        "close": 26.139529,
        "volume": 2511461
      },
      {
        "date": "2024-08-02",
        "close": 25.732832,
        "volume": 3296014
      },
      {
        "date": "2024-08-09",
        "close": 25.69586,
        "volume": 2799635
      },
      {
        "date": "2024-08-16",
        "close": 25.677145,
        "volume": 2729880
      },
      {
        "date": "2024-08-23",
        "close": 25.826866,
        "volume": 2230046
      },
      {
        "date": "2024-08-30",
        "close": 25.789435,
        "volume": 1706432
      },
      {
        "date": "2024-09-06",
        "close": 25.826866,
        "volume": 1947527
      },
      {
        "date": "2024-09-13",
        "close": 25.789435,
        "volume": 2009730
      },
      {
        "date": "2024-09-20",
        "close": 25.654714,
        "volume": 2681642
      },
      {
        "date": "2024-09-27",
        "close": 25.844187,
        "volume": 2480076
      },
      {
        "date": "2024-10-04",
        "close": 25.995766,
        "volume": 2602766
      },
      {
        "date": "2024-10-11",
        "close": 26.10945,
        "volume": 2001453
      },
      {
        "date": "2024-10-18",
        "close": 26.203247,
        "volume": 3007329
      },
      {
        "date": "2024-10-25",
        "close": 26.318341,
        "volume": 3274297
      },
      {
        "date": "2024-11-01",
        "close": 26.395071,
        "volume": 2902607
      },
      {
        "date": "2024-11-08",
        "close": 26.586896,
        "volume": 2896122
      },
      {
        "date": "2024-11-15",
        "close": 26.797903,
        "volume": 2915736
      },
      {
        "date": "2024-11-22",
        "close": 27.030928,
        "volume": 3372125
      },
      {
        "date": "2024-11-29",
        "close": 27.380466,
        "volume": 1871432
      },
      {
        "date": "2024-12-06",
        "close": 26.603715,
        "volume": 6158822
      },
      {
        "date": "2024-12-13",
        "close": 26.409528,
        "volume": 3572616
      },
      {
        "date": "2024-12-20",
        "close": 26.006372,
        "volume": 5774101
      },
      {
        "date": "2024-12-27",
        "close": 26.124226,
        "volume": 2736560
      },
      {
        "date": "2025-01-03",
        "close": 26.634925,
        "volume": 2580047
      },
      {
        "date": "2025-01-10",
        "close": 26.320648,
        "volume": 2028017
      },
      {
        "date": "2025-01-17",
        "close": 25.638238,
        "volume": 3661033
      },
      {
        "date": "2025-01-24",
        "close": 26.03573,
        "volume": 3970711
      },
      {
        "date": "2025-01-31",
        "close": 26.03573,
        "volume": 3044186
      },
      {
        "date": "2025-02-07",
        "close": 26.075479,
        "volume": 3050788
      },
      {
        "date": "2025-02-14",
        "close": 25.876733,
        "volume": 3277404
      },
      {
        "date": "2025-02-21",
        "close": 25.66321,
        "volume": 2683232
      },
      {
        "date": "2025-02-28",
        "close": 25.743659,
        "volume": 1848786
      },
      {
        "date": "2025-03-07",
        "close": 25.220741,
        "volume": 2689846
      },
      {
        "date": "2025-03-14",
        "close": 24.738048,
        "volume": 2879154
      },
      {
        "date": "2025-03-21",
        "close": 24.557565,
        "volume": 2991610
      },
      {
        "date": "2025-03-28",
        "close": 24.272485,
        "volume": 1712026
      },
      {
        "date": "2025-04-04",
        "close": 21.869672,
        "volume": 3514152
      },
      {
        "date": "2025-04-11",
        "close": 21.828947,
        "volume": 4470874
      },
      {
        "date": "2025-04-18",
        "close": 22.716152,
        "volume": 1708111
      },
      {
        "date": "2025-04-25",
        "close": 23.253079,
        "volume": 1411450
      },
      {
        "date": "2025-05-02",
        "close": 23.624798,
        "volume": 1786978
      },
      {
        "date": "2025-05-09",
        "close": 23.542194,
        "volume": 1722532
      },
      {
        "date": "2025-05-16",
        "close": 23.777616,
        "volume": 1935087
      },
      {
        "date": "2025-05-23",
        "close": 24.028788,
        "volume": 1969366
      },
      {
        "date": "2025-05-30",
        "close": 24.238098,
        "volume": 1336487
      },
      {
        "date": "2025-06-06",
        "close": 23.903202,
        "volume": 2647302
      },
      {
        "date": "2025-06-13",
        "close": 23.819478,
        "volume": 1458702
      },
      {
        "date": "2025-06-20",
        "close": 23.226619,
        "volume": 2013709
      },
      {
        "date": "2025-06-27",
        "close": 23.650463,
        "volume": 2230817
      },
      {
        "date": "2025-07-04",
        "close": 24.11669,
        "volume": 1691787
      },
      {
        "date": "2025-07-11",
        "close": 24.074306,
        "volume": 1939491
      },
      {
        "date": "2025-07-18",
        "close": 23.905838,
        "volume": 2354650
      },
      {
        "date": "2025-07-25",
        "close": 23.648324,
        "volume": 3446362
      },
      {
        "date": "2025-08-01",
        "close": 23.905838,
        "volume": 2670613
      },
      {
        "date": "2025-08-08",
        "close": 23.347892,
        "volume": 2677798
      },
      {
        "date": "2025-08-15",
        "close": 23.777081,
        "volume": 3281378
      },
      {
        "date": "2025-08-22",
        "close": 23.820549,
        "volume": 2207937
      },
      {
        "date": "2025-08-29",
        "close": 24.168294,
        "volume": 2467387
      },
      {
        "date": "2025-09-05",
        "close": 24.298699,
        "volume": 1927270
      },
      {
        "date": "2025-09-12",
        "close": 24.559508,
        "volume": 2792084
      },
      {
        "date": "2025-09-19",
        "close": 23.507958,
        "volume": 3414139
      },
      {
        "date": "2025-09-26",
        "close": 23.375891,
        "volume": 2185264
      },
      {
        "date": "2025-10-03",
        "close": 23.199802,
        "volume": 2929183
      },
      {
        "date": "2025-10-10",
        "close": 22.847623,
        "volume": 2552166
      },
      {
        "date": "2025-10-17",
        "close": 21.874301,
        "volume": 3810901
      },
      {
        "date": "2025-10-24",
        "close": 22.409999,
        "volume": 3860332
      },
      {
        "date": "2025-10-31",
        "close": 22.097509,
        "volume": 2096335
      },
      {
        "date": "2025-11-07",
        "close": 21.963584,
        "volume": 3068632
      },
      {
        "date": "2025-11-14",
        "close": 21.293963,
        "volume": 2893479
      },
      {
        "date": "2025-11-21",
        "close": 20.255113,
        "volume": 5311069
      },
      {
        "date": "2025-11-28",
        "close": 21.161383,
        "volume": 3987568
      },
      {
        "date": "2025-12-05",
        "close": 20.753561,
        "volume": 3888711
      },
      {
        "date": "2025-12-12",
        "close": 20.844188,
        "volume": 5015081
      },
      {
        "date": "2025-12-19",
        "close": 21.114009,
        "volume": 3526908
      },
      {
        "date": "2025-12-26",
        "close": 21.43601,
        "volume": 1918758
      },
      {
        "date": "2026-01-02",
        "close": 21.85001,
        "volume": 3102693
      },
      {
        "date": "2026-01-09",
        "close": 21.62001,
        "volume": 1981918
      },
      {
        "date": "2026-01-16",
        "close": 21.572822,
        "volume": 2203678
      },
      {
        "date": "2026-01-23",
        "close": 21.479635,
        "volume": 1267775
      },
      {
        "date": "2026-01-30",
        "close": 20.920513,
        "volume": 2324435
      },
      {
        "date": "2026-02-06",
        "close": 19.569299,
        "volume": 3690257
      },
      {
        "date": "2026-02-13",
        "close": 18.963583,
        "volume": 2787258
      },
      {
        "date": "2026-02-20",
        "close": 18.114362,
        "volume": 4101482
      },
      {
        "date": "2026-02-27",
        "close": 15.844155,
        "volume": 5375974
      },
      {
        "date": "2026-03-06",
        "close": 14.756347,
        "volume": 5940068
      },
      {
        "date": "2026-03-13",
        "close": 15.276603,
        "volume": 5149318
      },
      {
        "date": "2026-03-20",
        "close": 15.318644,
        "volume": 3580344
      },
      {
        "date": "2026-03-27",
        "close": 16.233909,
        "volume": 801745
      },
      {
        "date": "2026-04-03",
        "close": 16.137565,
        "volume": 481207
      },
      {
        "date": "2026-04-10",
        "close": 16.956486,
        "volume": 502010
      },
      {
        "date": "2026-04-17",
        "close": 17.340893,
        "volume": 490808
      },
      {
        "date": "2026-04-24",
        "close": 17.672682,
        "volume": 285945
      },
      {
        "date": "2026-05-01",
        "close": 18.306986,
        "volume": 582788
      },
      {
        "date": "2026-05-08",
        "close": 18.74612,
        "volume": 564818
      },
      {
        "date": "2026-05-15",
        "close": 18.868101,
        "volume": 395052
      },
      {
        "date": "2026-05-22",
        "close": 18.581772,
        "volume": 355066
      },
      {
        "date": "2026-05-29",
        "close": 18.354684,
        "volume": 277126
      },
      {
        "date": "2026-06-05",
        "close": 17.841266,
        "volume": 422303
      },
      {
        "date": "2026-06-12",
        "close": 17.476785,
        "volume": 315101
      },
      {
        "date": "2026-06-19",
        "close": 17.009793,
        "volume": 442286
      },
      {
        "date": "2026-06-26",
        "close": 17.187492,
        "volume": 449928
      },
      {
        "date": "2026-07-03",
        "close": 17.562636,
        "volume": 307990
      },
      {
        "date": "2026-07-10",
        "close": 17.799568,
        "volume": 582419
      },
      {
        "date": "2026-07-17",
        "close": 17.12,
        "volume": 444025
      },
      {
        "date": "2026-07-24",
        "close": 17.57,
        "volume": 476209
      },
      {
        "date": "2026-07-31",
        "close": 18.81,
        "volume": 639994
      },
      {
        "date": "2026-08-07",
        "close": 18.95,
        "volume": 298417
      }
    ],
    "sharemaestro_context": {
      "trend": 17.87809,
      "fair_value": 23.106669,
      "market_activity": 17.212799,
      "market_dynamics": 0.45936,
      "relative_strength": -15.040587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008929,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.013302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023825,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.053555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.27031
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.004713
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.227102
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233974
      }
    ]
  }
}