{
  "ticker": {
    "uuid": "913d35a0-8584-4d2d-8da2-2dfa3ac18a81",
    "symbol": "3469",
    "name": "Dualtap Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 902.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 826.0,
    "boundary_margin": 0.09201,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199575,
    "volatility_stability": 1.4301,
    "risk_context": 0.5011,
    "current_regime": {
      "move": -0.106488,
      "interruption": -0.122338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.023,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 409.760284,
        "direction_boundary": 502.311279,
        "core_momentum": -0.18425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305343
      },
      {
        "date": "2023-08-25",
        "close": 400.95874,
        "direction_boundary": 510.889679,
        "core_momentum": -0.215175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306064
      },
      {
        "date": "2023-09-01",
        "close": 396.069031,
        "direction_boundary": 508.983337,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298256
      },
      {
        "date": "2023-09-08",
        "close": 417.583862,
        "direction_boundary": 492.779724,
        "core_momentum": -0.152595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309692
      },
      {
        "date": "2023-09-15",
        "close": 404.870544,
        "direction_boundary": 514.702271,
        "core_momentum": -0.213389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310157
      },
      {
        "date": "2023-09-22",
        "close": 403.892578,
        "direction_boundary": 514.702271,
        "core_momentum": -0.215289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305895
      },
      {
        "date": "2023-09-29",
        "close": 407.804382,
        "direction_boundary": 495.639191,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288697
      },
      {
        "date": "2023-10-06",
        "close": 394.113098,
        "direction_boundary": 514.702271,
        "core_momentum": -0.234289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284145
      },
      {
        "date": "2023-10-13",
        "close": 419.539764,
        "direction_boundary": 509.936462,
        "core_momentum": -0.177271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301198
      },
      {
        "date": "2023-10-20",
        "close": 391.17926,
        "direction_boundary": 507.077057,
        "core_momentum": -0.228561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311109
      },
      {
        "date": "2023-10-27",
        "close": 392.157196,
        "direction_boundary": 508.983337,
        "core_momentum": -0.229528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310439
      },
      {
        "date": "2023-11-03",
        "close": 398.024902,
        "direction_boundary": 505.170746,
        "core_momentum": -0.212098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311369
      },
      {
        "date": "2023-11-10",
        "close": 391.17926,
        "direction_boundary": 514.702271,
        "core_momentum": -0.239989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2023-11-17",
        "close": 391.17926,
        "direction_boundary": 531.859009,
        "core_momentum": -0.264506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294942
      },
      {
        "date": "2023-11-24",
        "close": 400.95874,
        "direction_boundary": 530.905884,
        "core_momentum": -0.244765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298363
      },
      {
        "date": "2023-12-01",
        "close": 392.157196,
        "direction_boundary": 542.343628,
        "core_momentum": -0.276921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2023-12-08",
        "close": 392.157196,
        "direction_boundary": 532.812195,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298204
      },
      {
        "date": "2023-12-15",
        "close": 396.069031,
        "direction_boundary": 532.812195,
        "core_momentum": -0.256644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298065
      },
      {
        "date": "2023-12-22",
        "close": 392.157196,
        "direction_boundary": 474.669861,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297787
      },
      {
        "date": "2023-12-29",
        "close": 397.046967,
        "direction_boundary": 456.559937,
        "core_momentum": -0.130351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2024-01-05",
        "close": 401.936676,
        "direction_boundary": 454.653656,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298666
      },
      {
        "date": "2024-01-12",
        "close": 397.046967,
        "direction_boundary": 447.981598,
        "core_momentum": -0.113698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298344
      },
      {
        "date": "2024-01-19",
        "close": 395.091034,
        "direction_boundary": 456.559937,
        "core_momentum": -0.134635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298228
      },
      {
        "date": "2024-01-26",
        "close": 401.936676,
        "direction_boundary": 473.716705,
        "core_momentum": -0.151525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299111
      },
      {
        "date": "2024-02-02",
        "close": 401.936676,
        "direction_boundary": 476.576141,
        "core_momentum": -0.156616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298546
      },
      {
        "date": "2024-02-09",
        "close": 397.046967,
        "direction_boundary": 471.810394,
        "core_momentum": -0.158461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294863
      },
      {
        "date": "2024-02-16",
        "close": 390.201324,
        "direction_boundary": 467.997772,
        "core_momentum": -0.166233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186595
      },
      {
        "date": "2024-02-23",
        "close": 404.870544,
        "direction_boundary": 462.27887,
        "core_momentum": -0.124185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191769
      },
      {
        "date": "2024-03-01",
        "close": 399.002869,
        "direction_boundary": 482.295074,
        "core_momentum": -0.1727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192103
      },
      {
        "date": "2024-03-08",
        "close": 397.046967,
        "direction_boundary": 476.576141,
        "core_momentum": -0.166876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176534
      },
      {
        "date": "2024-03-15",
        "close": 401.936676,
        "direction_boundary": 484.201385,
        "core_momentum": -0.169898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172464
      },
      {
        "date": "2024-03-22",
        "close": 404.870544,
        "direction_boundary": 498.498688,
        "core_momentum": -0.18782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172747
      },
      {
        "date": "2024-03-29",
        "close": 426.385406,
        "direction_boundary": 531.859009,
        "core_momentum": -0.198311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186721
      },
      {
        "date": "2024-04-05",
        "close": 391.17926,
        "direction_boundary": 504.21756,
        "core_momentum": -0.224186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2024-04-12",
        "close": 890.910767,
        "direction_boundary": 500.404968,
        "core_momentum": 0.78038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16233
      },
      {
        "date": "2024-04-19",
        "close": 907.535889,
        "direction_boundary": 509.936462,
        "core_momentum": 0.779704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153708
      },
      {
        "date": "2024-04-26",
        "close": 987.727661,
        "direction_boundary": 495.639191,
        "core_momentum": 0.992836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15508
      },
      {
        "date": "2024-05-03",
        "close": 1075.743042,
        "direction_boundary": 499.451843,
        "core_momentum": 1.153847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156693
      },
      {
        "date": "2024-05-10",
        "close": 1102.147583,
        "direction_boundary": 529.952698,
        "core_momentum": 1.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154131
      },
      {
        "date": "2024-05-17",
        "close": 1182.339355,
        "direction_boundary": 514.702271,
        "core_momentum": 1.297133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153391
      },
      {
        "date": "2024-05-24",
        "close": 1236.126587,
        "direction_boundary": 503.264404,
        "core_momentum": 1.456217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153105
      },
      {
        "date": "2024-05-31",
        "close": 1269.376709,
        "direction_boundary": 496.592346,
        "core_momentum": 1.556175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149544
      },
      {
        "date": "2024-06-07",
        "close": 1332.943359,
        "direction_boundary": 484.201385,
        "core_momentum": 1.75287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147699
      },
      {
        "date": "2024-06-14",
        "close": 1309.472534,
        "direction_boundary": 471.810394,
        "core_momentum": 1.775421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15013
      },
      {
        "date": "2024-06-21",
        "close": 1240.03833,
        "direction_boundary": 464.185181,
        "core_momentum": 1.67143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156107
      },
      {
        "date": "2024-06-28",
        "close": 1022.043457,
        "direction_boundary": 468.437164,
        "core_momentum": 1.181815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201756
      },
      {
        "date": "2024-07-05",
        "close": 995.355713,
        "direction_boundary": 459.635651,
        "core_momentum": 1.165532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204505
      },
      {
        "date": "2024-07-12",
        "close": 1017.101318,
        "direction_boundary": 462.569489,
        "core_momentum": 1.198808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20277
      },
      {
        "date": "2024-07-19",
        "close": 1060.592529,
        "direction_boundary": 462.569489,
        "core_momentum": 1.292829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20132
      },
      {
        "date": "2024-07-26",
        "close": 1006.228516,
        "direction_boundary": 467.459229,
        "core_momentum": 1.152548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20762
      },
      {
        "date": "2024-08-02",
        "close": 967.679443,
        "direction_boundary": 471.371002,
        "core_momentum": 1.052904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211113
      },
      {
        "date": "2024-08-09",
        "close": 972.621643,
        "direction_boundary": 484.084351,
        "core_momentum": 1.009199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210034
      },
      {
        "date": "2024-08-16",
        "close": 963.725708,
        "direction_boundary": 409.760284,
        "core_momentum": 1.351926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209384
      },
      {
        "date": "2024-08-23",
        "close": 988.436646,
        "direction_boundary": 400.95874,
        "core_momentum": 1.465183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20945
      },
      {
        "date": "2024-08-30",
        "close": 1015.124451,
        "direction_boundary": 396.069031,
        "core_momentum": 1.562999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207464
      },
      {
        "date": "2024-09-06",
        "close": 1024.020386,
        "direction_boundary": 417.583862,
        "core_momentum": 1.452251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206689
      },
      {
        "date": "2024-09-13",
        "close": 1002.27478,
        "direction_boundary": 404.870544,
        "core_momentum": 1.475544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208944
      },
      {
        "date": "2024-09-20",
        "close": 1003.263184,
        "direction_boundary": 403.892578,
        "core_momentum": 1.483985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209266
      },
      {
        "date": "2024-09-27",
        "close": 1002.27478,
        "direction_boundary": 407.804382,
        "core_momentum": 1.457734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210006
      },
      {
        "date": "2024-10-04",
        "close": 1018.089722,
        "direction_boundary": 394.113098,
        "core_momentum": 1.583243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19815
      },
      {
        "date": "2024-10-11",
        "close": 1009.193787,
        "direction_boundary": 419.539764,
        "core_momentum": 1.405478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38728
      },
      {
        "date": "2024-10-18",
        "close": 1013.147583,
        "direction_boundary": 391.17926,
        "core_momentum": 1.589983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386777
      },
      {
        "date": "2024-10-25",
        "close": 1007.216919,
        "direction_boundary": 392.157196,
        "core_momentum": 1.568401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369092
      },
      {
        "date": "2024-11-01",
        "close": 1009.193787,
        "direction_boundary": 398.024902,
        "core_momentum": 1.535504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348395
      },
      {
        "date": "2024-11-08",
        "close": 1009.193787,
        "direction_boundary": 391.17926,
        "core_momentum": 1.579875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346294
      },
      {
        "date": "2024-11-15",
        "close": 1003.263184,
        "direction_boundary": 391.17926,
        "core_momentum": 1.564715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329615
      },
      {
        "date": "2024-11-22",
        "close": 999.309448,
        "direction_boundary": 400.95874,
        "core_momentum": 1.4923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321426
      },
      {
        "date": "2024-11-29",
        "close": 998.320984,
        "direction_boundary": 392.157196,
        "core_momentum": 1.545716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317723
      },
      {
        "date": "2024-12-06",
        "close": 1002.27478,
        "direction_boundary": 392.157196,
        "core_momentum": 1.555799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307228
      },
      {
        "date": "2024-12-13",
        "close": 1000.297852,
        "direction_boundary": 396.069031,
        "core_momentum": 1.525564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30731
      },
      {
        "date": "2024-12-20",
        "close": 1000.297852,
        "direction_boundary": 392.157196,
        "core_momentum": 1.550757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300885
      },
      {
        "date": "2024-12-27",
        "close": 1015.124451,
        "direction_boundary": 397.046967,
        "core_momentum": 1.556686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140543
      },
      {
        "date": "2025-01-03",
        "close": 1024.020386,
        "direction_boundary": 401.936676,
        "core_momentum": 1.547716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2025-01-10",
        "close": 1068.5,
        "direction_boundary": 397.046967,
        "core_momentum": 1.691117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2025-01-17",
        "close": 1050.70813,
        "direction_boundary": 395.091034,
        "core_momentum": 1.659408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135058
      },
      {
        "date": "2025-01-24",
        "close": 1085.303467,
        "direction_boundary": 401.936676,
        "core_momentum": 1.700185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2025-01-31",
        "close": 1109.025879,
        "direction_boundary": 401.936676,
        "core_momentum": 1.759205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106123
      },
      {
        "date": "2025-02-07",
        "close": 1121.87561,
        "direction_boundary": 397.046967,
        "core_momentum": 1.825549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2025-02-14",
        "close": 1119.898682,
        "direction_boundary": 390.201324,
        "core_momentum": 1.870054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104918
      },
      {
        "date": "2025-02-21",
        "close": 1107.049072,
        "direction_boundary": 404.870544,
        "core_momentum": 1.734329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10363
      },
      {
        "date": "2025-02-28",
        "close": 1121.87561,
        "direction_boundary": 399.002869,
        "core_momentum": 1.811698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099461
      },
      {
        "date": "2025-03-07",
        "close": 1136.702148,
        "direction_boundary": 397.046967,
        "core_momentum": 1.862891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100079
      },
      {
        "date": "2025-03-14",
        "close": 1143.621216,
        "direction_boundary": 401.936676,
        "core_momentum": 1.845277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093099
      },
      {
        "date": "2025-03-21",
        "close": 1153.505615,
        "direction_boundary": 404.870544,
        "core_momentum": 1.849073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09303
      },
      {
        "date": "2025-03-28",
        "close": 1194.031494,
        "direction_boundary": 426.385406,
        "core_momentum": 1.800357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2025-04-04",
        "close": 1146.586548,
        "direction_boundary": 391.17926,
        "core_momentum": 1.931103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2025-04-11",
        "close": 1175.251221,
        "direction_boundary": 890.910767,
        "core_momentum": 0.319157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120886
      },
      {
        "date": "2025-04-18",
        "close": 1166.355225,
        "direction_boundary": 907.535889,
        "core_momentum": 0.285189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2025-04-25",
        "close": 1166.355225,
        "direction_boundary": 987.727661,
        "core_momentum": 0.180847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2025-05-02",
        "close": 1184.147095,
        "direction_boundary": 1075.743042,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2025-05-09",
        "close": 1211.823364,
        "direction_boundary": 1102.147583,
        "core_momentum": 0.099511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2025-05-16",
        "close": 1230.603638,
        "direction_boundary": 1182.339355,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2025-05-23",
        "close": 1227.638306,
        "direction_boundary": 1236.126587,
        "core_momentum": -0.006867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122715
      },
      {
        "date": "2025-05-30",
        "close": 1137.690552,
        "direction_boundary": 1269.376709,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169059
      },
      {
        "date": "2025-06-06",
        "close": 1101.118408,
        "direction_boundary": 1332.943359,
        "core_momentum": -0.17392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176969
      },
      {
        "date": "2025-06-13",
        "close": 1055.650391,
        "direction_boundary": 1309.472534,
        "core_momentum": -0.193835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187947
      },
      {
        "date": "2025-06-20",
        "close": 1074.430664,
        "direction_boundary": 1240.03833,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189145
      },
      {
        "date": "2025-06-27",
        "close": 988.0,
        "direction_boundary": 1022.043457,
        "core_momentum": -0.033309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223038
      },
      {
        "date": "2025-07-04",
        "close": 843.0,
        "direction_boundary": 995.355713,
        "core_momentum": -0.153067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311642
      },
      {
        "date": "2025-07-11",
        "close": 809.0,
        "direction_boundary": 1017.101318,
        "core_momentum": -0.204602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2025-07-18",
        "close": 766.0,
        "direction_boundary": 1060.592529,
        "core_momentum": -0.277762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312289
      },
      {
        "date": "2025-07-25",
        "close": 802.0,
        "direction_boundary": 1006.228516,
        "core_momentum": -0.202964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316682
      },
      {
        "date": "2025-08-01",
        "close": 800.0,
        "direction_boundary": 967.679443,
        "core_momentum": -0.17328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313365
      },
      {
        "date": "2025-08-08",
        "close": 826.0,
        "direction_boundary": 972.621643,
        "core_momentum": -0.150749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317764
      },
      {
        "date": "2025-08-15",
        "close": 883.0,
        "direction_boundary": 963.725708,
        "core_momentum": -0.083764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2025-08-22",
        "close": 899.0,
        "direction_boundary": 988.436646,
        "core_momentum": -0.090483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2025-08-29",
        "close": 873.0,
        "direction_boundary": 1015.124451,
        "core_momentum": -0.140007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337627
      },
      {
        "date": "2025-09-05",
        "close": 863.0,
        "direction_boundary": 1024.020386,
        "core_momentum": -0.157243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336028
      },
      {
        "date": "2025-09-12",
        "close": 863.0,
        "direction_boundary": 1002.27478,
        "core_momentum": -0.138959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335531
      },
      {
        "date": "2025-09-19",
        "close": 860.0,
        "direction_boundary": 1003.263184,
        "core_momentum": -0.142797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334548
      },
      {
        "date": "2025-09-26",
        "close": 869.0,
        "direction_boundary": 1002.27478,
        "core_momentum": -0.132972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329576
      },
      {
        "date": "2025-10-03",
        "close": 864.0,
        "direction_boundary": 1018.089722,
        "core_momentum": -0.151352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327118
      },
      {
        "date": "2025-10-10",
        "close": 871.0,
        "direction_boundary": 1009.193787,
        "core_momentum": -0.136935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324302
      },
      {
        "date": "2025-10-17",
        "close": 889.0,
        "direction_boundary": 1013.147583,
        "core_momentum": -0.122537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327301
      },
      {
        "date": "2025-10-24",
        "close": 897.0,
        "direction_boundary": 1007.216919,
        "core_momentum": -0.109427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328107
      },
      {
        "date": "2025-10-31",
        "close": 886.0,
        "direction_boundary": 1009.193787,
        "core_momentum": -0.122071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326086
      },
      {
        "date": "2025-11-07",
        "close": 905.0,
        "direction_boundary": 1009.193787,
        "core_momentum": -0.103245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3257
      },
      {
        "date": "2025-11-14",
        "close": 910.0,
        "direction_boundary": 1003.263184,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324373
      },
      {
        "date": "2025-11-21",
        "close": 902.0,
        "direction_boundary": 999.309448,
        "core_momentum": -0.097377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324131
      },
      {
        "date": "2025-11-28",
        "close": 902.0,
        "direction_boundary": 998.320984,
        "core_momentum": -0.096483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310876
      },
      {
        "date": "2025-12-05",
        "close": 913.0,
        "direction_boundary": 1002.27478,
        "core_momentum": -0.089072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310238
      },
      {
        "date": "2025-12-12",
        "close": 933.0,
        "direction_boundary": 1000.297852,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308475
      },
      {
        "date": "2025-12-19",
        "close": 972.0,
        "direction_boundary": 1000.297852,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313513
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "direction_boundary": 1015.124451,
        "core_momentum": -0.093707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301083
      },
      {
        "date": "2026-01-02",
        "close": 931.0,
        "direction_boundary": 1024.020386,
        "core_momentum": -0.090838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200462
      },
      {
        "date": "2026-01-09",
        "close": 958.0,
        "direction_boundary": 1068.5,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192328
      },
      {
        "date": "2026-01-16",
        "close": 962.0,
        "direction_boundary": 1050.70813,
        "core_momentum": -0.084427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171068
      },
      {
        "date": "2026-01-23",
        "close": 960.0,
        "direction_boundary": 1085.303467,
        "core_momentum": -0.115455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162972
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "direction_boundary": 1109.025879,
        "core_momentum": -0.143392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164263
      },
      {
        "date": "2026-02-06",
        "close": 958.0,
        "direction_boundary": 1121.87561,
        "core_momentum": -0.146073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160182
      },
      {
        "date": "2026-02-13",
        "close": 956.0,
        "direction_boundary": 1119.898682,
        "core_momentum": -0.146351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134039
      },
      {
        "date": "2026-02-20",
        "close": 988.0,
        "direction_boundary": 1107.049072,
        "core_momentum": -0.107537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138887
      },
      {
        "date": "2026-02-27",
        "close": 993.0,
        "direction_boundary": 1121.87561,
        "core_momentum": -0.114875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130489
      },
      {
        "date": "2026-03-06",
        "close": 984.0,
        "direction_boundary": 1136.702148,
        "core_momentum": -0.134338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129921
      },
      {
        "date": "2026-03-13",
        "close": 973.0,
        "direction_boundary": 1143.621216,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131717
      },
      {
        "date": "2026-03-20",
        "close": 973.0,
        "direction_boundary": 1153.505615,
        "core_momentum": -0.156484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131377
      },
      {
        "date": "2026-03-27",
        "close": 968.0,
        "direction_boundary": 1194.031494,
        "core_momentum": -0.189301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131807
      },
      {
        "date": "2026-04-03",
        "close": 994.0,
        "direction_boundary": 1146.586548,
        "core_momentum": -0.133079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134521
      },
      {
        "date": "2026-04-10",
        "close": 1005.0,
        "direction_boundary": 1175.251221,
        "core_momentum": -0.144864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134699
      },
      {
        "date": "2026-04-17",
        "close": 1000.0,
        "direction_boundary": 1166.355225,
        "core_momentum": -0.142628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133668
      },
      {
        "date": "2026-04-24",
        "close": 995.0,
        "direction_boundary": 1166.355225,
        "core_momentum": -0.146915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134144
      },
      {
        "date": "2026-05-01",
        "close": 990.732361,
        "direction_boundary": 1184.147095,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132642
      },
      {
        "date": "2026-05-08",
        "close": 987.769043,
        "direction_boundary": 1211.823364,
        "core_momentum": -0.18489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1307
      },
      {
        "date": "2026-05-15",
        "close": 985.793518,
        "direction_boundary": 1230.603638,
        "core_momentum": -0.198935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130869
      },
      {
        "date": "2026-05-22",
        "close": 993.695679,
        "direction_boundary": 1227.638306,
        "core_momentum": -0.190563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129883
      },
      {
        "date": "2026-05-29",
        "close": 1001.597839,
        "direction_boundary": 1137.690552,
        "core_momentum": -0.119622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129893
      },
      {
        "date": "2026-06-05",
        "close": 1009.5,
        "direction_boundary": 1101.118408,
        "core_momentum": -0.083205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129496
      },
      {
        "date": "2026-06-12",
        "close": 1008.512207,
        "direction_boundary": 1055.650391,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127053
      },
      {
        "date": "2026-06-19",
        "close": 1009.5,
        "direction_boundary": 1074.430664,
        "core_momentum": -0.060433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114657
      },
      {
        "date": "2026-06-26",
        "close": 1009.5,
        "direction_boundary": 988.0,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080916
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "direction_boundary": 843.0,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201981
      },
      {
        "date": "2026-07-10",
        "close": 903.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199509
      },
      {
        "date": "2026-07-17",
        "close": 913.0,
        "direction_boundary": 766.0,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200176
      },
      {
        "date": "2026-07-24",
        "close": 909.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200203
      },
      {
        "date": "2026-07-31",
        "close": 901.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20008
      },
      {
        "date": "2026-08-07",
        "close": 902.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.09201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 409.760284,
        "volume": 665900
      },
      {
        "date": "2023-08-25",
        "close": 400.95874,
        "volume": 77600
      },
      {
        "date": "2023-09-01",
        "close": 396.069031,
        "volume": 23000
      },
      {
        "date": "2023-09-08",
        "close": 417.583862,
        "volume": 63100
      },
      {
        "date": "2023-09-15",
        "close": 404.870544,
        "volume": 34700
      },
      {
        "date": "2023-09-22",
        "close": 403.892578,
        "volume": 7600
      },
      {
        "date": "2023-09-29",
        "close": 407.804382,
        "volume": 8200
      },
      {
        "date": "2023-10-06",
        "close": 394.113098,
        "volume": 60300
      },
      {
        "date": "2023-10-13",
        "close": 419.539764,
        "volume": 319400
      },
      {
        "date": "2023-10-20",
        "close": 391.17926,
        "volume": 87800
      },
      {
        "date": "2023-10-27",
        "close": 392.157196,
        "volume": 17400
      },
      {
        "date": "2023-11-03",
        "close": 398.024902,
        "volume": 6400
      },
      {
        "date": "2023-11-10",
        "close": 391.17926,
        "volume": 7600
      },
      {
        "date": "2023-11-17",
        "close": 391.17926,
        "volume": 33800
      },
      {
        "date": "2023-11-24",
        "close": 400.95874,
        "volume": 53900
      },
      {
        "date": "2023-12-01",
        "close": 392.157196,
        "volume": 34600
      },
      {
        "date": "2023-12-08",
        "close": 392.157196,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 396.069031,
        "volume": 4900
      },
      {
        "date": "2023-12-22",
        "close": 392.157196,
        "volume": 32700
      },
      {
        "date": "2023-12-29",
        "close": 397.046967,
        "volume": 80300
      },
      {
        "date": "2024-01-05",
        "close": 401.936676,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 397.046967,
        "volume": 6200
      },
      {
        "date": "2024-01-19",
        "close": 395.091034,
        "volume": 11900
      },
      {
        "date": "2024-01-26",
        "close": 401.936676,
        "volume": 12300
      },
      {
        "date": "2024-02-02",
        "close": 401.936676,
        "volume": 12100
      },
      {
        "date": "2024-02-09",
        "close": 397.046967,
        "volume": 9100
      },
      {
        "date": "2024-02-16",
        "close": 390.201324,
        "volume": 70300
      },
      {
        "date": "2024-02-23",
        "close": 404.870544,
        "volume": 4900
      },
      {
        "date": "2024-03-01",
        "close": 399.002869,
        "volume": 74700
      },
      {
        "date": "2024-03-08",
        "close": 397.046967,
        "volume": 12900
      },
      {
        "date": "2024-03-15",
        "close": 401.936676,
        "volume": 23400
      },
      {
        "date": "2024-03-22",
        "close": 404.870544,
        "volume": 228500
      },
      {
        "date": "2024-03-29",
        "close": 426.385406,
        "volume": 179000
      },
      {
        "date": "2024-04-05",
        "close": 391.17926,
        "volume": 39800
      },
      {
        "date": "2024-04-12",
        "close": 890.910767,
        "volume": 2687900
      },
      {
        "date": "2024-04-19",
        "close": 907.535889,
        "volume": 519800
      },
      {
        "date": "2024-04-26",
        "close": 987.727661,
        "volume": 562800
      },
      {
        "date": "2024-05-03",
        "close": 1075.743042,
        "volume": 428600
      },
      {
        "date": "2024-05-10",
        "close": 1102.147583,
        "volume": 1071900
      },
      {
        "date": "2024-05-17",
        "close": 1182.339355,
        "volume": 342500
      },
      {
        "date": "2024-05-24",
        "close": 1236.126587,
        "volume": 215200
      },
      {
        "date": "2024-05-31",
        "close": 1269.376709,
        "volume": 220800
      },
      {
        "date": "2024-06-07",
        "close": 1332.943359,
        "volume": 320700
      },
      {
        "date": "2024-06-14",
        "close": 1309.472534,
        "volume": 282800
      },
      {
        "date": "2024-06-21",
        "close": 1240.03833,
        "volume": 242900
      },
      {
        "date": "2024-06-28",
        "close": 1022.043457,
        "volume": 627600
      },
      {
        "date": "2024-07-05",
        "close": 995.355713,
        "volume": 366300
      },
      {
        "date": "2024-07-12",
        "close": 1017.101318,
        "volume": 124800
      },
      {
        "date": "2024-07-19",
        "close": 1060.592529,
        "volume": 76700
      },
      {
        "date": "2024-07-26",
        "close": 1006.228516,
        "volume": 45600
      },
      {
        "date": "2024-08-02",
        "close": 967.679443,
        "volume": 57800
      },
      {
        "date": "2024-08-09",
        "close": 972.621643,
        "volume": 78900
      },
      {
        "date": "2024-08-16",
        "close": 963.725708,
        "volume": 42600
      },
      {
        "date": "2024-08-23",
        "close": 988.436646,
        "volume": 31200
      },
      {
        "date": "2024-08-30",
        "close": 1015.124451,
        "volume": 26400
      },
      {
        "date": "2024-09-06",
        "close": 1024.020386,
        "volume": 22900
      },
      {
        "date": "2024-09-13",
        "close": 1002.27478,
        "volume": 22600
      },
      {
        "date": "2024-09-20",
        "close": 1003.263184,
        "volume": 16900
      },
      {
        "date": "2024-09-27",
        "close": 1002.27478,
        "volume": 14300
      },
      {
        "date": "2024-10-04",
        "close": 1018.089722,
        "volume": 18900
      },
      {
        "date": "2024-10-11",
        "close": 1009.193787,
        "volume": 13400
      },
      {
        "date": "2024-10-18",
        "close": 1013.147583,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 1007.216919,
        "volume": 13900
      },
      {
        "date": "2024-11-01",
        "close": 1009.193787,
        "volume": 9000
      },
      {
        "date": "2024-11-08",
        "close": 1009.193787,
        "volume": 10500
      },
      {
        "date": "2024-11-15",
        "close": 1003.263184,
        "volume": 14700
      },
      {
        "date": "2024-11-22",
        "close": 999.309448,
        "volume": 11000
      },
      {
        "date": "2024-11-29",
        "close": 998.320984,
        "volume": 15900
      },
      {
        "date": "2024-12-06",
        "close": 1002.27478,
        "volume": 11800
      },
      {
        "date": "2024-12-13",
        "close": 1000.297852,
        "volume": 16600
      },
      {
        "date": "2024-12-20",
        "close": 1000.297852,
        "volume": 22900
      },
      {
        "date": "2024-12-27",
        "close": 1015.124451,
        "volume": 39900
      },
      {
        "date": "2025-01-03",
        "close": 1024.020386,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 1068.5,
        "volume": 33300
      },
      {
        "date": "2025-01-17",
        "close": 1050.70813,
        "volume": 24900
      },
      {
        "date": "2025-01-24",
        "close": 1085.303467,
        "volume": 30800
      },
      {
        "date": "2025-01-31",
        "close": 1109.025879,
        "volume": 23100
      },
      {
        "date": "2025-02-07",
        "close": 1121.87561,
        "volume": 24200
      },
      {
        "date": "2025-02-14",
        "close": 1119.898682,
        "volume": 19900
      },
      {
        "date": "2025-02-21",
        "close": 1107.049072,
        "volume": 19400
      },
      {
        "date": "2025-02-28",
        "close": 1121.87561,
        "volume": 20700
      },
      {
        "date": "2025-03-07",
        "close": 1136.702148,
        "volume": 19300
      },
      {
        "date": "2025-03-14",
        "close": 1143.621216,
        "volume": 22000
      },
      {
        "date": "2025-03-21",
        "close": 1153.505615,
        "volume": 18000
      },
      {
        "date": "2025-03-28",
        "close": 1194.031494,
        "volume": 41400
      },
      {
        "date": "2025-04-04",
        "close": 1146.586548,
        "volume": 57300
      },
      {
        "date": "2025-04-11",
        "close": 1175.251221,
        "volume": 60000
      },
      {
        "date": "2025-04-18",
        "close": 1166.355225,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 1166.355225,
        "volume": 16500
      },
      {
        "date": "2025-05-02",
        "close": 1184.147095,
        "volume": 21100
      },
      {
        "date": "2025-05-09",
        "close": 1211.823364,
        "volume": 14800
      },
      {
        "date": "2025-05-16",
        "close": 1230.603638,
        "volume": 36800
      },
      {
        "date": "2025-05-23",
        "close": 1227.638306,
        "volume": 36300
      },
      {
        "date": "2025-05-30",
        "close": 1137.690552,
        "volume": 149500
      },
      {
        "date": "2025-06-06",
        "close": 1101.118408,
        "volume": 328500
      },
      {
        "date": "2025-06-13",
        "close": 1055.650391,
        "volume": 227300
      },
      {
        "date": "2025-06-20",
        "close": 1074.430664,
        "volume": 111100
      },
      {
        "date": "2025-06-27",
        "close": 988.0,
        "volume": 307200
      },
      {
        "date": "2025-07-04",
        "close": 843.0,
        "volume": 348800
      },
      {
        "date": "2025-07-11",
        "close": 809.0,
        "volume": 331100
      },
      {
        "date": "2025-07-18",
        "close": 766.0,
        "volume": 373900
      },
      {
        "date": "2025-07-25",
        "close": 802.0,
        "volume": 237500
      },
      {
        "date": "2025-08-01",
        "close": 800.0,
        "volume": 156100
      },
      {
        "date": "2025-08-08",
        "close": 826.0,
        "volume": 136700
      },
      {
        "date": "2025-08-15",
        "close": 883.0,
        "volume": 183300
      },
      {
        "date": "2025-08-22",
        "close": 899.0,
        "volume": 115600
      },
      {
        "date": "2025-08-29",
        "close": 873.0,
        "volume": 85800
      },
      {
        "date": "2025-09-05",
        "close": 863.0,
        "volume": 67500
      },
      {
        "date": "2025-09-12",
        "close": 863.0,
        "volume": 54300
      },
      {
        "date": "2025-09-19",
        "close": 860.0,
        "volume": 32900
      },
      {
        "date": "2025-09-26",
        "close": 869.0,
        "volume": 35200
      },
      {
        "date": "2025-10-03",
        "close": 864.0,
        "volume": 35200
      },
      {
        "date": "2025-10-10",
        "close": 871.0,
        "volume": 57100
      },
      {
        "date": "2025-10-17",
        "close": 889.0,
        "volume": 39100
      },
      {
        "date": "2025-10-24",
        "close": 897.0,
        "volume": 40800
      },
      {
        "date": "2025-10-31",
        "close": 886.0,
        "volume": 21700
      },
      {
        "date": "2025-11-07",
        "close": 905.0,
        "volume": 34400
      },
      {
        "date": "2025-11-14",
        "close": 910.0,
        "volume": 38400
      },
      {
        "date": "2025-11-21",
        "close": 902.0,
        "volume": 33700
      },
      {
        "date": "2025-11-28",
        "close": 902.0,
        "volume": 24800
      },
      {
        "date": "2025-12-05",
        "close": 913.0,
        "volume": 33100
      },
      {
        "date": "2025-12-12",
        "close": 933.0,
        "volume": 41300
      },
      {
        "date": "2025-12-19",
        "close": 972.0,
        "volume": 53600
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "volume": 56800
      },
      {
        "date": "2026-01-02",
        "close": 931.0,
        "volume": 13100
      },
      {
        "date": "2026-01-09",
        "close": 958.0,
        "volume": 18900
      },
      {
        "date": "2026-01-16",
        "close": 962.0,
        "volume": 16400
      },
      {
        "date": "2026-01-23",
        "close": 960.0,
        "volume": 15500
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "volume": 30400
      },
      {
        "date": "2026-02-06",
        "close": 958.0,
        "volume": 11200
      },
      {
        "date": "2026-02-13",
        "close": 956.0,
        "volume": 14300
      },
      {
        "date": "2026-02-20",
        "close": 988.0,
        "volume": 34000
      },
      {
        "date": "2026-02-27",
        "close": 993.0,
        "volume": 20200
      },
      {
        "date": "2026-03-06",
        "close": 984.0,
        "volume": 30800
      },
      {
        "date": "2026-03-13",
        "close": 973.0,
        "volume": 27600
      },
      {
        "date": "2026-03-20",
        "close": 973.0,
        "volume": 11000
      },
      {
        "date": "2026-03-27",
        "close": 968.0,
        "volume": 32300
      },
      {
        "date": "2026-04-03",
        "close": 994.0,
        "volume": 29900
      },
      {
        "date": "2026-04-10",
        "close": 1005.0,
        "volume": 36100
      },
      {
        "date": "2026-04-17",
        "close": 1000.0,
        "volume": 18000
      },
      {
        "date": "2026-04-24",
        "close": 995.0,
        "volume": 17900
      },
      {
        "date": "2026-05-01",
        "close": 990.732361,
        "volume": 14900
      },
      {
        "date": "2026-05-08",
        "close": 987.769043,
        "volume": 10000
      },
      {
        "date": "2026-05-15",
        "close": 985.793518,
        "volume": 19600
      },
      {
        "date": "2026-05-22",
        "close": 993.695679,
        "volume": 19800
      },
      {
        "date": "2026-05-29",
        "close": 1001.597839,
        "volume": 35800
      },
      {
        "date": "2026-06-05",
        "close": 1009.5,
        "volume": 11700
      },
      {
        "date": "2026-06-12",
        "close": 1008.512207,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 1009.5,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 1009.5,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 886.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 903.0,
        "volume": 25000
      },
      {
        "date": "2026-07-17",
        "close": 913.0,
        "volume": 21600
      },
      {
        "date": "2026-07-24",
        "close": 909.0,
        "volume": 9300
      },
      {
        "date": "2026-07-31",
        "close": 901.0,
        "volume": 15800
      },
      {
        "date": "2026-08-07",
        "close": 902.0,
        "volume": 11900
      }
    ],
    "sharemaestro_context": {
      "trend": 968.986688,
      "fair_value": 873.331693,
      "market_activity": -15.080773,
      "market_dynamics": -1.380306,
      "relative_strength": -20.450252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.062069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06091,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.020866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.083357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.074037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.05694
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.181287
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.045383
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.018549
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.017575
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.026104
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.215285
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.381287
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.177689
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106488
      }
    ]
  }
}