{
  "ticker": {
    "uuid": "9143afbb-5de2-40f2-8516-499182fc5000",
    "symbol": "3807",
    "name": "Fisco Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": -0.401408,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270402,
    "volatility_stability": 1.1098,
    "risk_context": 0.3698,
    "current_regime": {
      "move": -0.308943,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.0,
        "direction_boundary": 155.46666,
        "core_momentum": -0.337479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2023-08-25",
        "close": 111.0,
        "direction_boundary": 158.399994,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2023-09-01",
        "close": 117.0,
        "direction_boundary": 153.511108,
        "core_momentum": -0.23784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245918
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "direction_boundary": 153.511108,
        "core_momentum": -0.270411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249284
      },
      {
        "date": "2023-09-15",
        "close": 110.0,
        "direction_boundary": 151.555557,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2023-09-22",
        "close": 108.0,
        "direction_boundary": 148.622223,
        "core_momentum": -0.273325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2023-09-29",
        "close": 113.0,
        "direction_boundary": 141.777771,
        "core_momentum": -0.202978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2023-10-06",
        "close": 106.0,
        "direction_boundary": 143.733337,
        "core_momentum": -0.262523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2023-10-13",
        "close": 105.0,
        "direction_boundary": 142.755554,
        "core_momentum": -0.264477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240465
      },
      {
        "date": "2023-10-20",
        "close": 102.0,
        "direction_boundary": 147.64444,
        "core_momentum": -0.309151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242391
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "direction_boundary": 143.733337,
        "core_momentum": -0.283395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242637
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "direction_boundary": 144.711105,
        "core_momentum": -0.308968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2023-11-10",
        "close": 97.0,
        "direction_boundary": 147.64444,
        "core_momentum": -0.343016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2023-11-17",
        "close": 96.0,
        "direction_boundary": 144.711105,
        "core_momentum": -0.336609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2023-11-24",
        "close": 101.0,
        "direction_boundary": 141.777771,
        "core_momentum": -0.287618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257377
      },
      {
        "date": "2023-12-01",
        "close": 99.0,
        "direction_boundary": 140.800003,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2023-12-08",
        "close": 99.0,
        "direction_boundary": 139.82222,
        "core_momentum": -0.291958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "direction_boundary": 142.755554,
        "core_momentum": -0.299502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258962
      },
      {
        "date": "2023-12-22",
        "close": 97.0,
        "direction_boundary": 133.955551,
        "core_momentum": -0.275879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258616
      },
      {
        "date": "2023-12-29",
        "close": 95.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2024-01-05",
        "close": 95.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2024-01-12",
        "close": 95.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258656
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266067
      },
      {
        "date": "2024-01-26",
        "close": 88.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266606
      },
      {
        "date": "2024-02-02",
        "close": 84.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271107
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272625
      },
      {
        "date": "2024-02-16",
        "close": 83.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2024-02-23",
        "close": 85.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411351
      },
      {
        "date": "2024-03-08",
        "close": 109.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407092
      },
      {
        "date": "2024-03-15",
        "close": 111.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407168
      },
      {
        "date": "2024-03-22",
        "close": 111.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406277
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401411
      },
      {
        "date": "2024-04-05",
        "close": 99.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418151
      },
      {
        "date": "2024-04-12",
        "close": 100.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418388
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422403
      },
      {
        "date": "2024-04-26",
        "close": 98.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424694
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423092
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421058
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423076
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417117
      },
      {
        "date": "2024-05-31",
        "close": 95.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4184
      },
      {
        "date": "2024-06-07",
        "close": 97.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419554
      },
      {
        "date": "2024-06-14",
        "close": 96.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419455
      },
      {
        "date": "2024-06-21",
        "close": 94.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418361
      },
      {
        "date": "2024-06-28",
        "close": 95.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417681
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418722
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418722
      },
      {
        "date": "2024-07-19",
        "close": 92.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411962
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413435
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410997
      },
      {
        "date": "2024-08-09",
        "close": 76.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445285
      },
      {
        "date": "2024-08-16",
        "close": 82.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45787
      },
      {
        "date": "2024-08-23",
        "close": 87.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464206
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30091
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319033
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318083
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317443
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322339
      },
      {
        "date": "2024-10-04",
        "close": 76.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2024-10-11",
        "close": 70.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304551
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304712
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364405
      },
      {
        "date": "2024-11-15",
        "close": 121.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735535
      },
      {
        "date": "2024-11-22",
        "close": 136.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750743
      },
      {
        "date": "2024-11-29",
        "close": 124.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762593
      },
      {
        "date": "2024-12-06",
        "close": 124.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762562
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871726
      },
      {
        "date": "2024-12-20",
        "close": 169.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.742268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870483
      },
      {
        "date": "2024-12-27",
        "close": 172.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870344
      },
      {
        "date": "2025-01-03",
        "close": 160.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878359
      },
      {
        "date": "2025-01-10",
        "close": 128.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941221
      },
      {
        "date": "2025-01-17",
        "close": 141.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947735
      },
      {
        "date": "2025-01-24",
        "close": 230.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148718
      },
      {
        "date": "2025-01-31",
        "close": 187.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194071
      },
      {
        "date": "2025-02-07",
        "close": 178.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179325
      },
      {
        "date": "2025-02-14",
        "close": 186.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177811
      },
      {
        "date": "2025-02-21",
        "close": 173.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185743
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222172
      },
      {
        "date": "2025-03-07",
        "close": 154.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214561
      },
      {
        "date": "2025-03-14",
        "close": 149.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217308
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216168
      },
      {
        "date": "2025-03-28",
        "close": 145.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223156
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23532
      },
      {
        "date": "2025-04-11",
        "close": 129.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227203
      },
      {
        "date": "2025-04-18",
        "close": 133.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226009
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226334
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219307
      },
      {
        "date": "2025-05-09",
        "close": 136.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219728
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050882
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.602041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063572
      },
      {
        "date": "2025-05-30",
        "close": 171.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059411
      },
      {
        "date": "2025-06-06",
        "close": 162.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063319
      },
      {
        "date": "2025-06-13",
        "close": 170.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970407
      },
      {
        "date": "2025-06-20",
        "close": 165.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.755319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971266
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976284
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978837
      },
      {
        "date": "2025-07-11",
        "close": 153.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934467
      },
      {
        "date": "2025-07-18",
        "close": 138.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937135
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615888
      },
      {
        "date": "2025-08-01",
        "close": 145.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560032
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5574
      },
      {
        "date": "2025-08-15",
        "close": 147.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.792683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555781
      },
      {
        "date": "2025-08-22",
        "close": 160.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562623
      },
      {
        "date": "2025-08-29",
        "close": 167.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490585
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494836
      },
      {
        "date": "2025-09-12",
        "close": 152.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492689
      },
      {
        "date": "2025-09-19",
        "close": 152.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489517
      },
      {
        "date": "2025-09-26",
        "close": 145.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484981
      },
      {
        "date": "2025-10-03",
        "close": 138.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464736
      },
      {
        "date": "2025-10-10",
        "close": 139.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.985714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464554
      },
      {
        "date": "2025-10-17",
        "close": 129.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474817
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475573
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477921
      },
      {
        "date": "2025-11-07",
        "close": 134.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.74026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470389
      },
      {
        "date": "2025-11-14",
        "close": 139.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472041
      },
      {
        "date": "2025-11-21",
        "close": 138.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408354
      },
      {
        "date": "2025-11-28",
        "close": 146.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397329
      },
      {
        "date": "2025-12-05",
        "close": 136.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402069
      },
      {
        "date": "2025-12-12",
        "close": 123.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420468
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411273
      },
      {
        "date": "2026-01-02",
        "close": 116.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396329
      },
      {
        "date": "2026-01-09",
        "close": 125.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2026-01-16",
        "close": 130.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369733
      },
      {
        "date": "2026-01-23",
        "close": 129.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369792
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366952
      },
      {
        "date": "2026-02-06",
        "close": 117.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371456
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367287
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341849
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333787
      },
      {
        "date": "2026-03-06",
        "close": 112.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317003
      },
      {
        "date": "2026-03-13",
        "close": 112.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317358
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318219
      },
      {
        "date": "2026-04-03",
        "close": 110.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313353
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312778
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298864
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279894
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277006
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276104
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300736
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310208
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2026-06-05",
        "close": 96.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258519
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262156
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285444
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267844
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273597
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270069
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.0,
        "volume": 754700
      },
      {
        "date": "2023-08-25",
        "close": 111.0,
        "volume": 784600
      },
      {
        "date": "2023-09-01",
        "close": 117.0,
        "volume": 728300
      },
      {
        "date": "2023-09-08",
        "close": 112.0,
        "volume": 803700
      },
      {
        "date": "2023-09-15",
        "close": 110.0,
        "volume": 503100
      },
      {
        "date": "2023-09-22",
        "close": 108.0,
        "volume": 474600
      },
      {
        "date": "2023-09-29",
        "close": 113.0,
        "volume": 434900
      },
      {
        "date": "2023-10-06",
        "close": 106.0,
        "volume": 524400
      },
      {
        "date": "2023-10-13",
        "close": 105.0,
        "volume": 367800
      },
      {
        "date": "2023-10-20",
        "close": 102.0,
        "volume": 452100
      },
      {
        "date": "2023-10-27",
        "close": 103.0,
        "volume": 587100
      },
      {
        "date": "2023-11-03",
        "close": 100.0,
        "volume": 312900
      },
      {
        "date": "2023-11-10",
        "close": 97.0,
        "volume": 539800
      },
      {
        "date": "2023-11-17",
        "close": 96.0,
        "volume": 788200
      },
      {
        "date": "2023-11-24",
        "close": 101.0,
        "volume": 662200
      },
      {
        "date": "2023-12-01",
        "close": 99.0,
        "volume": 543300
      },
      {
        "date": "2023-12-08",
        "close": 99.0,
        "volume": 608900
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "volume": 574000
      },
      {
        "date": "2023-12-22",
        "close": 97.0,
        "volume": 858300
      },
      {
        "date": "2023-12-29",
        "close": 95.0,
        "volume": 1272800
      },
      {
        "date": "2024-01-05",
        "close": 95.0,
        "volume": 213200
      },
      {
        "date": "2024-01-12",
        "close": 95.0,
        "volume": 497400
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 808900
      },
      {
        "date": "2024-01-26",
        "close": 88.0,
        "volume": 891900
      },
      {
        "date": "2024-02-02",
        "close": 84.0,
        "volume": 805000
      },
      {
        "date": "2024-02-09",
        "close": 85.0,
        "volume": 644700
      },
      {
        "date": "2024-02-16",
        "close": 83.0,
        "volume": 634300
      },
      {
        "date": "2024-02-23",
        "close": 85.0,
        "volume": 1708300
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "volume": 16369100
      },
      {
        "date": "2024-03-08",
        "close": 109.0,
        "volume": 16781000
      },
      {
        "date": "2024-03-15",
        "close": 111.0,
        "volume": 2608500
      },
      {
        "date": "2024-03-22",
        "close": 111.0,
        "volume": 1727400
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "volume": 1816400
      },
      {
        "date": "2024-04-05",
        "close": 99.0,
        "volume": 1486200
      },
      {
        "date": "2024-04-12",
        "close": 100.0,
        "volume": 776600
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "volume": 911700
      },
      {
        "date": "2024-04-26",
        "close": 98.0,
        "volume": 589300
      },
      {
        "date": "2024-05-03",
        "close": 99.0,
        "volume": 232000
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "volume": 433900
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "volume": 562100
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "volume": 515300
      },
      {
        "date": "2024-05-31",
        "close": 95.0,
        "volume": 574500
      },
      {
        "date": "2024-06-07",
        "close": 97.0,
        "volume": 367700
      },
      {
        "date": "2024-06-14",
        "close": 96.0,
        "volume": 297800
      },
      {
        "date": "2024-06-21",
        "close": 94.0,
        "volume": 474900
      },
      {
        "date": "2024-06-28",
        "close": 95.0,
        "volume": 646100
      },
      {
        "date": "2024-07-05",
        "close": 93.0,
        "volume": 440000
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "volume": 568500
      },
      {
        "date": "2024-07-19",
        "close": 92.0,
        "volume": 370300
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "volume": 2071800
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "volume": 930500
      },
      {
        "date": "2024-08-09",
        "close": 76.0,
        "volume": 1626000
      },
      {
        "date": "2024-08-16",
        "close": 82.0,
        "volume": 587400
      },
      {
        "date": "2024-08-23",
        "close": 87.0,
        "volume": 603600
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "volume": 582300
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "volume": 923400
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "volume": 642600
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "volume": 585400
      },
      {
        "date": "2024-09-27",
        "close": 78.0,
        "volume": 373500
      },
      {
        "date": "2024-10-04",
        "close": 76.0,
        "volume": 644100
      },
      {
        "date": "2024-10-11",
        "close": 70.0,
        "volume": 1017600
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "volume": 830000
      },
      {
        "date": "2024-10-25",
        "close": 65.0,
        "volume": 1492200
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "volume": 1642400
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "volume": 9306300
      },
      {
        "date": "2024-11-15",
        "close": 121.0,
        "volume": 114010600
      },
      {
        "date": "2024-11-22",
        "close": 136.0,
        "volume": 42501900
      },
      {
        "date": "2024-11-29",
        "close": 124.0,
        "volume": 5069700
      },
      {
        "date": "2024-12-06",
        "close": 124.0,
        "volume": 8836000
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "volume": 133689100
      },
      {
        "date": "2024-12-20",
        "close": 169.0,
        "volume": 11749200
      },
      {
        "date": "2024-12-27",
        "close": 172.0,
        "volume": 14853300
      },
      {
        "date": "2025-01-03",
        "close": 160.0,
        "volume": 5346100
      },
      {
        "date": "2025-01-10",
        "close": 128.0,
        "volume": 10902000
      },
      {
        "date": "2025-01-17",
        "close": 141.0,
        "volume": 6996500
      },
      {
        "date": "2025-01-24",
        "close": 230.0,
        "volume": 132913200
      },
      {
        "date": "2025-01-31",
        "close": 187.0,
        "volume": 26452200
      },
      {
        "date": "2025-02-07",
        "close": 178.0,
        "volume": 15896000
      },
      {
        "date": "2025-02-14",
        "close": 186.0,
        "volume": 8348800
      },
      {
        "date": "2025-02-21",
        "close": 173.0,
        "volume": 9263900
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "volume": 4893800
      },
      {
        "date": "2025-03-07",
        "close": 154.0,
        "volume": 9990200
      },
      {
        "date": "2025-03-14",
        "close": 149.0,
        "volume": 2362400
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "volume": 1503600
      },
      {
        "date": "2025-03-28",
        "close": 145.0,
        "volume": 6122700
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "volume": 2058900
      },
      {
        "date": "2025-04-11",
        "close": 129.0,
        "volume": 3413800
      },
      {
        "date": "2025-04-18",
        "close": 133.0,
        "volume": 1711400
      },
      {
        "date": "2025-04-25",
        "close": 125.0,
        "volume": 3632500
      },
      {
        "date": "2025-05-02",
        "close": 128.0,
        "volume": 864000
      },
      {
        "date": "2025-05-09",
        "close": 136.0,
        "volume": 3659400
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "volume": 2597600
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "volume": 49079000
      },
      {
        "date": "2025-05-30",
        "close": 171.0,
        "volume": 69382500
      },
      {
        "date": "2025-06-06",
        "close": 162.0,
        "volume": 7266200
      },
      {
        "date": "2025-06-13",
        "close": 170.0,
        "volume": 12049600
      },
      {
        "date": "2025-06-20",
        "close": 165.0,
        "volume": 4356500
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "volume": 1679100
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "volume": 2519500
      },
      {
        "date": "2025-07-11",
        "close": 153.0,
        "volume": 3649200
      },
      {
        "date": "2025-07-18",
        "close": 138.0,
        "volume": 5213600
      },
      {
        "date": "2025-07-25",
        "close": 138.0,
        "volume": 1828600
      },
      {
        "date": "2025-08-01",
        "close": 145.0,
        "volume": 3228600
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "volume": 2360000
      },
      {
        "date": "2025-08-15",
        "close": 147.0,
        "volume": 2309400
      },
      {
        "date": "2025-08-22",
        "close": 160.0,
        "volume": 37123300
      },
      {
        "date": "2025-08-29",
        "close": 167.0,
        "volume": 57646000
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "volume": 6555800
      },
      {
        "date": "2025-09-12",
        "close": 152.0,
        "volume": 2581000
      },
      {
        "date": "2025-09-19",
        "close": 152.0,
        "volume": 2410700
      },
      {
        "date": "2025-09-26",
        "close": 145.0,
        "volume": 1417000
      },
      {
        "date": "2025-10-03",
        "close": 138.0,
        "volume": 1506800
      },
      {
        "date": "2025-10-10",
        "close": 139.0,
        "volume": 1378000
      },
      {
        "date": "2025-10-17",
        "close": 129.0,
        "volume": 1455600
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "volume": 1665500
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 1665000
      },
      {
        "date": "2025-11-07",
        "close": 134.0,
        "volume": 670400
      },
      {
        "date": "2025-11-14",
        "close": 139.0,
        "volume": 979800
      },
      {
        "date": "2025-11-21",
        "close": 138.0,
        "volume": 1372100
      },
      {
        "date": "2025-11-28",
        "close": 146.0,
        "volume": 1040200
      },
      {
        "date": "2025-12-05",
        "close": 136.0,
        "volume": 1066400
      },
      {
        "date": "2025-12-12",
        "close": 123.0,
        "volume": 1797300
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "volume": 1184800
      },
      {
        "date": "2025-12-26",
        "close": 115.0,
        "volume": 2237400
      },
      {
        "date": "2026-01-02",
        "close": 116.0,
        "volume": 443500
      },
      {
        "date": "2026-01-09",
        "close": 125.0,
        "volume": 1360600
      },
      {
        "date": "2026-01-16",
        "close": 130.0,
        "volume": 1227800
      },
      {
        "date": "2026-01-23",
        "close": 129.0,
        "volume": 1047700
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "volume": 609500
      },
      {
        "date": "2026-02-06",
        "close": 117.0,
        "volume": 1078200
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "volume": 880700
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "volume": 3195900
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "volume": 2142800
      },
      {
        "date": "2026-03-06",
        "close": 112.0,
        "volume": 1963900
      },
      {
        "date": "2026-03-13",
        "close": 112.0,
        "volume": 1007600
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 695300
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "volume": 890900
      },
      {
        "date": "2026-04-03",
        "close": 110.0,
        "volume": 763200
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 771300
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "volume": 556800
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "volume": 615300
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "volume": 456300
      },
      {
        "date": "2026-05-08",
        "close": 107.0,
        "volume": 168200
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "volume": 810100
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "volume": 885200
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "volume": 906700
      },
      {
        "date": "2026-06-05",
        "close": 96.0,
        "volume": 193300
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "volume": 86200
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "volume": 48000
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 81000
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "volume": 161900
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "volume": 754600
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "volume": 1097700
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "volume": 647700
      },
      {
        "date": "2026-07-31",
        "close": 83.0,
        "volume": 588300
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "volume": 682500
      }
    ],
    "sharemaestro_context": {
      "trend": 103.766667,
      "fair_value": 116.378205,
      "market_activity": -34.628216,
      "market_dynamics": -0.688831,
      "relative_strength": -42.197532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.018019,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.009007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.053901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.025175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.113636,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.219653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.106849
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.075145
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.513889
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.123967
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308943
      }
    ]
  }
}