{
  "ticker": {
    "uuid": "9144e1e7-c528-4ac8-b877-4cfff5ae4c1c",
    "symbol": "DAPP",
    "name": "VanEck Crypto & Blockchain Innovators UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.462,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.664,
    "boundary_margin": 0.068416,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.506369,
    "volatility_stability": 0.8493,
    "risk_context": 0.1975,
    "current_regime": {
      "move": -0.045204,
      "interruption": -0.062136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.207,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.32925,
        "direction_boundary": 4.571,
        "core_momentum": -0.052888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800764
      },
      {
        "date": "2023-08-25",
        "close": 4.19275,
        "direction_boundary": 4.28425,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784118
      },
      {
        "date": "2023-09-01",
        "close": 4.38775,
        "direction_boundary": 4.1745,
        "core_momentum": 0.051084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780104
      },
      {
        "date": "2023-09-08",
        "close": 4.181,
        "direction_boundary": 4.5135,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759287
      },
      {
        "date": "2023-09-15",
        "close": 4.07725,
        "direction_boundary": 4.0115,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719846
      },
      {
        "date": "2023-09-22",
        "close": 3.82675,
        "direction_boundary": 3.3975,
        "core_momentum": 0.126343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727254
      },
      {
        "date": "2023-09-29",
        "close": 3.8435,
        "direction_boundary": 3.68325,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720941
      },
      {
        "date": "2023-10-06",
        "close": 3.6775,
        "direction_boundary": 3.54825,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720779
      },
      {
        "date": "2023-10-13",
        "close": 3.49275,
        "direction_boundary": 3.30825,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623949
      },
      {
        "date": "2023-10-20",
        "close": 3.5765,
        "direction_boundary": 3.081,
        "core_momentum": 0.160824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60427
      },
      {
        "date": "2023-10-27",
        "close": 3.911,
        "direction_boundary": 3.408,
        "core_momentum": 0.147594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616511
      },
      {
        "date": "2023-11-03",
        "close": 4.2985,
        "direction_boundary": 3.117,
        "core_momentum": 0.37905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629267
      },
      {
        "date": "2023-11-10",
        "close": 4.02375,
        "direction_boundary": 2.724,
        "core_momentum": 0.477148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624716
      },
      {
        "date": "2023-11-17",
        "close": 4.0655,
        "direction_boundary": 2.5135,
        "core_momentum": 0.617466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598796
      },
      {
        "date": "2023-11-24",
        "close": 4.51025,
        "direction_boundary": 2.39575,
        "core_momentum": 0.882605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615268
      },
      {
        "date": "2023-12-01",
        "close": 5.1085,
        "direction_boundary": 2.438,
        "core_momentum": 1.095365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635286
      },
      {
        "date": "2023-12-08",
        "close": 5.9775,
        "direction_boundary": 2.26975,
        "core_momentum": 1.63355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659609
      },
      {
        "date": "2023-12-15",
        "close": 6.038,
        "direction_boundary": 2.071,
        "core_momentum": 1.9155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659556
      },
      {
        "date": "2023-12-22",
        "close": 7.162,
        "direction_boundary": 1.9659,
        "core_momentum": 2.643115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65953
      },
      {
        "date": "2023-12-29",
        "close": 8.2665,
        "direction_boundary": 1.8329,
        "core_momentum": 3.510066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681644
      },
      {
        "date": "2024-01-05",
        "close": 6.629,
        "direction_boundary": 1.9843,
        "core_momentum": 2.340725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731215
      },
      {
        "date": "2024-01-12",
        "close": 5.759,
        "direction_boundary": 2.465,
        "core_momentum": 1.336308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71672
      },
      {
        "date": "2024-01-19",
        "close": 4.83225,
        "direction_boundary": 2.93925,
        "core_momentum": 0.644042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741402
      },
      {
        "date": "2024-01-26",
        "close": 5.3465,
        "direction_boundary": 3.1105,
        "core_momentum": 0.718855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756592
      },
      {
        "date": "2024-02-02",
        "close": 5.292,
        "direction_boundary": 3.5835,
        "core_momentum": 0.476769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745767
      },
      {
        "date": "2024-02-09",
        "close": 6.1165,
        "direction_boundary": 2.87975,
        "core_momentum": 1.123969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769416
      },
      {
        "date": "2024-02-16",
        "close": 7.282,
        "direction_boundary": 3.278,
        "core_momentum": 1.221477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759031
      },
      {
        "date": "2024-02-23",
        "close": 6.395,
        "direction_boundary": 2.934,
        "core_momentum": 1.179618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784161
      },
      {
        "date": "2024-03-01",
        "close": 6.899,
        "direction_boundary": 2.7965,
        "core_momentum": 1.467012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787553
      },
      {
        "date": "2024-03-08",
        "close": 7.022,
        "direction_boundary": 2.46925,
        "core_momentum": 1.843778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781844
      },
      {
        "date": "2024-03-15",
        "close": 7.002,
        "direction_boundary": 2.99125,
        "core_momentum": 1.340827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779884
      },
      {
        "date": "2024-03-22",
        "close": 7.4825,
        "direction_boundary": 2.98875,
        "core_momentum": 1.503555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77259
      },
      {
        "date": "2024-03-29",
        "close": 8.1105,
        "direction_boundary": 3.22425,
        "core_momentum": 1.515469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775588
      },
      {
        "date": "2024-04-05",
        "close": 7.0245,
        "direction_boundary": 3.0815,
        "core_momentum": 1.279572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806009
      },
      {
        "date": "2024-04-12",
        "close": 6.6435,
        "direction_boundary": 4.0015,
        "core_momentum": 0.660252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80683
      },
      {
        "date": "2024-04-19",
        "close": 6.192,
        "direction_boundary": 3.56475,
        "core_momentum": 0.737008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817547
      },
      {
        "date": "2024-04-26",
        "close": 6.802,
        "direction_boundary": 3.6275,
        "core_momentum": 0.875121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818332
      },
      {
        "date": "2024-05-03",
        "close": 6.3445,
        "direction_boundary": 3.6915,
        "core_momentum": 0.718678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820617
      },
      {
        "date": "2024-05-10",
        "close": 6.36,
        "direction_boundary": 3.39525,
        "core_momentum": 0.873205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812549
      },
      {
        "date": "2024-05-17",
        "close": 6.916,
        "direction_boundary": 3.86775,
        "core_momentum": 0.78812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817606
      },
      {
        "date": "2024-05-24",
        "close": 7.2645,
        "direction_boundary": 3.89,
        "core_momentum": 0.867481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809935
      },
      {
        "date": "2024-05-31",
        "close": 7.0415,
        "direction_boundary": 4.05875,
        "core_momentum": 0.734894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797789
      },
      {
        "date": "2024-06-07",
        "close": 8.115,
        "direction_boundary": 3.8305,
        "core_momentum": 1.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792533
      },
      {
        "date": "2024-06-14",
        "close": 8.3885,
        "direction_boundary": 3.861,
        "core_momentum": 1.172624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79308
      },
      {
        "date": "2024-06-21",
        "close": 8.383,
        "direction_boundary": 4.58,
        "core_momentum": 0.830349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75967
      },
      {
        "date": "2024-06-28",
        "close": 8.3035,
        "direction_boundary": 4.7865,
        "core_momentum": 0.734775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733516
      },
      {
        "date": "2024-07-05",
        "close": 8.3725,
        "direction_boundary": 5.59,
        "core_momentum": 0.497764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660698
      },
      {
        "date": "2024-07-12",
        "close": 8.458,
        "direction_boundary": 6.6585,
        "core_momentum": 0.270256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624477
      },
      {
        "date": "2024-07-19",
        "close": 9.2325,
        "direction_boundary": 5.971,
        "core_momentum": 0.546223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568225
      },
      {
        "date": "2024-07-26",
        "close": 8.751,
        "direction_boundary": 5.883,
        "core_momentum": 0.487506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567213
      },
      {
        "date": "2024-08-02",
        "close": 7.518,
        "direction_boundary": 5.3625,
        "core_momentum": 0.401958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613873
      },
      {
        "date": "2024-08-09",
        "close": 7.256,
        "direction_boundary": 5.135,
        "core_momentum": 0.413048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587081
      },
      {
        "date": "2024-08-16",
        "close": 7.241,
        "direction_boundary": 4.32925,
        "core_momentum": 0.672576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534858
      },
      {
        "date": "2024-08-23",
        "close": 7.8885,
        "direction_boundary": 4.19275,
        "core_momentum": 0.881462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513435
      },
      {
        "date": "2024-08-30",
        "close": 7.2685,
        "direction_boundary": 4.38775,
        "core_momentum": 0.656544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51835
      },
      {
        "date": "2024-09-06",
        "close": 6.597,
        "direction_boundary": 4.181,
        "core_momentum": 0.577852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535504
      },
      {
        "date": "2024-09-13",
        "close": 7.4405,
        "direction_boundary": 4.07725,
        "core_momentum": 0.824882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561889
      },
      {
        "date": "2024-09-20",
        "close": 7.4705,
        "direction_boundary": 3.82675,
        "core_momentum": 0.952179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554279
      },
      {
        "date": "2024-09-27",
        "close": 8.4785,
        "direction_boundary": 3.8435,
        "core_momentum": 1.205932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571073
      },
      {
        "date": "2024-10-04",
        "close": 7.916,
        "direction_boundary": 3.6775,
        "core_momentum": 1.152549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541545
      },
      {
        "date": "2024-10-11",
        "close": 7.9815,
        "direction_boundary": 3.49275,
        "core_momentum": 1.285162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534505
      },
      {
        "date": "2024-10-18",
        "close": 9.1135,
        "direction_boundary": 3.5765,
        "core_momentum": 1.548162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549608
      },
      {
        "date": "2024-10-25",
        "close": 9.5135,
        "direction_boundary": 3.911,
        "core_momentum": 1.432498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539385
      },
      {
        "date": "2024-11-01",
        "close": 9.185,
        "direction_boundary": 4.2985,
        "core_momentum": 1.136792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530884
      },
      {
        "date": "2024-11-08",
        "close": 10.784,
        "direction_boundary": 4.02375,
        "core_momentum": 1.680087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567823
      },
      {
        "date": "2024-11-15",
        "close": 11.561,
        "direction_boundary": 4.0655,
        "core_momentum": 1.843685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564975
      },
      {
        "date": "2024-11-22",
        "close": 12.31,
        "direction_boundary": 4.51025,
        "core_momentum": 1.729339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566705
      },
      {
        "date": "2024-11-29",
        "close": 13.239,
        "direction_boundary": 5.1085,
        "core_momentum": 1.591563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566156
      },
      {
        "date": "2024-12-06",
        "close": 13.748,
        "direction_boundary": 5.9775,
        "core_momentum": 1.299958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540736
      },
      {
        "date": "2024-12-13",
        "close": 12.696,
        "direction_boundary": 6.038,
        "core_momentum": 1.102683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557708
      },
      {
        "date": "2024-12-20",
        "close": 11.395,
        "direction_boundary": 7.162,
        "core_momentum": 0.591036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583419
      },
      {
        "date": "2024-12-27",
        "close": 11.106,
        "direction_boundary": 8.2665,
        "core_momentum": 0.343495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585029
      },
      {
        "date": "2025-01-03",
        "close": 11.462,
        "direction_boundary": 6.629,
        "core_momentum": 0.729069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585687
      },
      {
        "date": "2025-01-10",
        "close": 10.55,
        "direction_boundary": 5.759,
        "core_momentum": 0.831915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600335
      },
      {
        "date": "2025-01-17",
        "close": 12.187,
        "direction_boundary": 4.83225,
        "core_momentum": 1.522014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620072
      },
      {
        "date": "2025-01-24",
        "close": 12.436,
        "direction_boundary": 5.3465,
        "core_momentum": 1.326008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613188
      },
      {
        "date": "2025-01-31",
        "close": 11.135,
        "direction_boundary": 5.292,
        "core_momentum": 1.104119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593233
      },
      {
        "date": "2025-02-07",
        "close": 10.723,
        "direction_boundary": 6.1165,
        "core_momentum": 0.753127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593621
      },
      {
        "date": "2025-02-14",
        "close": 10.761,
        "direction_boundary": 7.282,
        "core_momentum": 0.477753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593349
      },
      {
        "date": "2025-02-21",
        "close": 10.424,
        "direction_boundary": 6.395,
        "core_momentum": 0.630023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587806
      },
      {
        "date": "2025-02-28",
        "close": 8.1925,
        "direction_boundary": 6.899,
        "core_momentum": 0.187491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673087
      },
      {
        "date": "2025-03-07",
        "close": 7.841,
        "direction_boundary": 7.022,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660988
      },
      {
        "date": "2025-03-14",
        "close": 7.361,
        "direction_boundary": 7.002,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646697
      },
      {
        "date": "2025-03-21",
        "close": 7.3255,
        "direction_boundary": 7.4825,
        "core_momentum": -0.020982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646693
      },
      {
        "date": "2025-03-28",
        "close": 6.578,
        "direction_boundary": 8.1105,
        "core_momentum": -0.188953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635935
      },
      {
        "date": "2025-04-04",
        "close": 5.993,
        "direction_boundary": 7.0245,
        "core_momentum": -0.146843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641355
      },
      {
        "date": "2025-04-11",
        "close": 6.2385,
        "direction_boundary": 6.6435,
        "core_momentum": -0.060962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644757
      },
      {
        "date": "2025-04-18",
        "close": 6.221,
        "direction_boundary": 6.192,
        "core_momentum": 0.004683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611556
      },
      {
        "date": "2025-04-25",
        "close": 7.501,
        "direction_boundary": 6.802,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668728
      },
      {
        "date": "2025-05-02",
        "close": 7.85,
        "direction_boundary": 6.3445,
        "core_momentum": 0.237292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671797
      },
      {
        "date": "2025-05-09",
        "close": 8.124,
        "direction_boundary": 6.36,
        "core_momentum": 0.277358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630775
      },
      {
        "date": "2025-05-16",
        "close": 9.271,
        "direction_boundary": 6.916,
        "core_momentum": 0.340515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652306
      },
      {
        "date": "2025-05-23",
        "close": 9.525,
        "direction_boundary": 7.2645,
        "core_momentum": 0.311171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646351
      },
      {
        "date": "2025-05-30",
        "close": 9.11,
        "direction_boundary": 7.0415,
        "core_momentum": 0.293758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636762
      },
      {
        "date": "2025-06-06",
        "close": 10.691,
        "direction_boundary": 8.115,
        "core_momentum": 0.317437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678027
      },
      {
        "date": "2025-06-13",
        "close": 10.209,
        "direction_boundary": 8.3885,
        "core_momentum": 0.217023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67269
      },
      {
        "date": "2025-06-20",
        "close": 10.906,
        "direction_boundary": 8.383,
        "core_momentum": 0.300966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664354
      },
      {
        "date": "2025-06-27",
        "close": 11.196,
        "direction_boundary": 8.3035,
        "core_momentum": 0.348347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664505
      },
      {
        "date": "2025-07-04",
        "close": 12.241,
        "direction_boundary": 8.3725,
        "core_momentum": 0.462048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674666
      },
      {
        "date": "2025-07-11",
        "close": 12.51,
        "direction_boundary": 8.458,
        "core_momentum": 0.479073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663679
      },
      {
        "date": "2025-07-18",
        "close": 13.412,
        "direction_boundary": 9.2325,
        "core_momentum": 0.452694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640374
      },
      {
        "date": "2025-07-25",
        "close": 12.772,
        "direction_boundary": 8.751,
        "core_momentum": 0.45949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643967
      },
      {
        "date": "2025-08-01",
        "close": 11.412,
        "direction_boundary": 7.518,
        "core_momentum": 0.517957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644696
      },
      {
        "date": "2025-08-08",
        "close": 11.664,
        "direction_boundary": 7.256,
        "core_momentum": 0.607497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642842
      },
      {
        "date": "2025-08-15",
        "close": 11.968,
        "direction_boundary": 7.241,
        "core_momentum": 0.65281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643599
      },
      {
        "date": "2025-08-22",
        "close": 12.472,
        "direction_boundary": 7.8885,
        "core_momentum": 0.581036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643423
      },
      {
        "date": "2025-08-29",
        "close": 12.356,
        "direction_boundary": 7.2685,
        "core_momentum": 0.699938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53628
      },
      {
        "date": "2025-09-05",
        "close": 11.676,
        "direction_boundary": 6.597,
        "core_momentum": 0.769895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5394
      },
      {
        "date": "2025-09-12",
        "close": 13.978,
        "direction_boundary": 7.4405,
        "core_momentum": 0.878637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57297
      },
      {
        "date": "2025-09-19",
        "close": 15.356,
        "direction_boundary": 7.4705,
        "core_momentum": 1.055552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579158
      },
      {
        "date": "2025-09-26",
        "close": 14.241,
        "direction_boundary": 8.4785,
        "core_momentum": 0.67966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565568
      },
      {
        "date": "2025-10-03",
        "close": 16.855,
        "direction_boundary": 7.916,
        "core_momentum": 1.129232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568293
      },
      {
        "date": "2025-10-10",
        "close": 17.788,
        "direction_boundary": 7.9815,
        "core_momentum": 1.228654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56863
      },
      {
        "date": "2025-10-17",
        "close": 16.58,
        "direction_boundary": 9.1135,
        "core_momentum": 0.819279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586301
      },
      {
        "date": "2025-10-24",
        "close": 16.188999,
        "direction_boundary": 9.5135,
        "core_momentum": 0.701687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550694
      },
      {
        "date": "2025-10-31",
        "close": 16.988001,
        "direction_boundary": 9.185,
        "core_momentum": 0.849537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550863
      },
      {
        "date": "2025-11-07",
        "close": 14.676,
        "direction_boundary": 10.784,
        "core_momentum": 0.360905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602362
      },
      {
        "date": "2025-11-14",
        "close": 12.918,
        "direction_boundary": 11.561,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615592
      },
      {
        "date": "2025-11-21",
        "close": 10.916,
        "direction_boundary": 12.31,
        "core_momentum": -0.113241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664259
      },
      {
        "date": "2025-11-28",
        "close": 13.806,
        "direction_boundary": 13.239,
        "core_momentum": 0.042828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73194
      },
      {
        "date": "2025-12-05",
        "close": 13.386,
        "direction_boundary": 13.748,
        "core_momentum": -0.026331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704155
      },
      {
        "date": "2025-12-12",
        "close": 13.352,
        "direction_boundary": 12.696,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699955
      },
      {
        "date": "2025-12-19",
        "close": 12.428,
        "direction_boundary": 11.395,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704079
      },
      {
        "date": "2025-12-26",
        "close": 12.486,
        "direction_boundary": 11.106,
        "core_momentum": 0.124257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703414
      },
      {
        "date": "2026-01-02",
        "close": 12.524,
        "direction_boundary": 11.462,
        "core_momentum": 0.092654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692646
      },
      {
        "date": "2026-01-09",
        "close": 13.786,
        "direction_boundary": 10.55,
        "core_momentum": 0.30673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704672
      },
      {
        "date": "2026-01-16",
        "close": 14.681,
        "direction_boundary": 12.187,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703476
      },
      {
        "date": "2026-01-23",
        "close": 13.808,
        "direction_boundary": 12.436,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705532
      },
      {
        "date": "2026-01-30",
        "close": 12.812,
        "direction_boundary": 11.135,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695032
      },
      {
        "date": "2026-02-06",
        "close": 11.114,
        "direction_boundary": 10.723,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72346
      },
      {
        "date": "2026-02-13",
        "close": 11.36,
        "direction_boundary": 10.761,
        "core_momentum": 0.055664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723187
      },
      {
        "date": "2026-02-20",
        "close": 11.059,
        "direction_boundary": 10.424,
        "core_momentum": 0.060917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721204
      },
      {
        "date": "2026-02-27",
        "close": 11.254,
        "direction_boundary": 8.1925,
        "core_momentum": 0.373695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721812
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 7.841,
        "core_momentum": 0.428389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717767
      },
      {
        "date": "2026-03-13",
        "close": 11.631,
        "direction_boundary": 7.361,
        "core_momentum": 0.580084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671425
      },
      {
        "date": "2026-03-20",
        "close": 11.456,
        "direction_boundary": 7.3255,
        "core_momentum": 0.563852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655428
      },
      {
        "date": "2026-03-27",
        "close": 10.369,
        "direction_boundary": 6.578,
        "core_momentum": 0.576315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661028
      },
      {
        "date": "2026-04-03",
        "close": 10.476,
        "direction_boundary": 5.993,
        "core_momentum": 0.748039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608865
      },
      {
        "date": "2026-04-10",
        "close": 11.958,
        "direction_boundary": 6.2385,
        "core_momentum": 0.916807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636546
      },
      {
        "date": "2026-04-17",
        "close": 13.656,
        "direction_boundary": 6.221,
        "core_momentum": 1.195145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663171
      },
      {
        "date": "2026-04-24",
        "close": 13.622,
        "direction_boundary": 7.501,
        "core_momentum": 0.816025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662775
      },
      {
        "date": "2026-05-01",
        "close": 13.64,
        "direction_boundary": 7.85,
        "core_momentum": 0.73758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658194
      },
      {
        "date": "2026-05-08",
        "close": 14.876,
        "direction_boundary": 8.124,
        "core_momentum": 0.831118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639653
      },
      {
        "date": "2026-05-15",
        "close": 14.69,
        "direction_boundary": 9.271,
        "core_momentum": 0.584511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612909
      },
      {
        "date": "2026-05-22",
        "close": 15.044,
        "direction_boundary": 9.525,
        "core_momentum": 0.579423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559854
      },
      {
        "date": "2026-05-29",
        "close": 16.025999,
        "direction_boundary": 9.11,
        "core_momentum": 0.759166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46616
      },
      {
        "date": "2026-06-05",
        "close": 13.764,
        "direction_boundary": 10.691,
        "core_momentum": 0.287438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513176
      },
      {
        "date": "2026-06-12",
        "close": 15.155,
        "direction_boundary": 10.209,
        "core_momentum": 0.484474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529811
      },
      {
        "date": "2026-06-19",
        "close": 15.394,
        "direction_boundary": 10.906,
        "core_momentum": 0.411517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51828
      },
      {
        "date": "2026-06-26",
        "close": 14.026,
        "direction_boundary": 11.196,
        "core_momentum": 0.252769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537007
      },
      {
        "date": "2026-07-03",
        "close": 13.422,
        "direction_boundary": 12.241,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541207
      },
      {
        "date": "2026-07-10",
        "close": 13.134,
        "direction_boundary": 12.51,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524976
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "direction_boundary": 13.412,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534326
      },
      {
        "date": "2026-07-24",
        "close": 13.052,
        "direction_boundary": 12.772,
        "core_momentum": 0.021923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547669
      },
      {
        "date": "2026-07-31",
        "close": 12.241,
        "direction_boundary": 11.412,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54502
      },
      {
        "date": "2026-08-07",
        "close": 12.462,
        "direction_boundary": 11.664,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.32925,
        "volume": 75699
      },
      {
        "date": "2023-08-25",
        "close": 4.19275,
        "volume": 103490
      },
      {
        "date": "2023-09-01",
        "close": 4.38775,
        "volume": 57058
      },
      {
        "date": "2023-09-08",
        "close": 4.181,
        "volume": 48203
      },
      {
        "date": "2023-09-15",
        "close": 4.07725,
        "volume": 19081
      },
      {
        "date": "2023-09-22",
        "close": 3.82675,
        "volume": 49221
      },
      {
        "date": "2023-09-29",
        "close": 3.8435,
        "volume": 33782
      },
      {
        "date": "2023-10-06",
        "close": 3.6775,
        "volume": 129214
      },
      {
        "date": "2023-10-13",
        "close": 3.49275,
        "volume": 31059
      },
      {
        "date": "2023-10-20",
        "close": 3.5765,
        "volume": 100530
      },
      {
        "date": "2023-10-27",
        "close": 3.911,
        "volume": 255774
      },
      {
        "date": "2023-11-03",
        "close": 4.2985,
        "volume": 70339
      },
      {
        "date": "2023-11-10",
        "close": 4.02375,
        "volume": 58370
      },
      {
        "date": "2023-11-17",
        "close": 4.0655,
        "volume": 70487
      },
      {
        "date": "2023-11-24",
        "close": 4.51025,
        "volume": 46354
      },
      {
        "date": "2023-12-01",
        "close": 5.1085,
        "volume": 202593
      },
      {
        "date": "2023-12-08",
        "close": 5.9775,
        "volume": 896546
      },
      {
        "date": "2023-12-15",
        "close": 6.038,
        "volume": 207808
      },
      {
        "date": "2023-12-22",
        "close": 7.162,
        "volume": 280544
      },
      {
        "date": "2023-12-29",
        "close": 8.2665,
        "volume": 162814
      },
      {
        "date": "2024-01-05",
        "close": 6.629,
        "volume": 237312
      },
      {
        "date": "2024-01-12",
        "close": 5.759,
        "volume": 543614
      },
      {
        "date": "2024-01-19",
        "close": 4.83225,
        "volume": 362274
      },
      {
        "date": "2024-01-26",
        "close": 5.3465,
        "volume": 234258
      },
      {
        "date": "2024-02-02",
        "close": 5.292,
        "volume": 161633
      },
      {
        "date": "2024-02-09",
        "close": 6.1165,
        "volume": 205625
      },
      {
        "date": "2024-02-16",
        "close": 7.282,
        "volume": 289579
      },
      {
        "date": "2024-02-23",
        "close": 6.395,
        "volume": 137439
      },
      {
        "date": "2024-03-01",
        "close": 6.899,
        "volume": 235540
      },
      {
        "date": "2024-03-08",
        "close": 7.022,
        "volume": 459767
      },
      {
        "date": "2024-03-15",
        "close": 7.002,
        "volume": 309147
      },
      {
        "date": "2024-03-22",
        "close": 7.4825,
        "volume": 340349
      },
      {
        "date": "2024-03-29",
        "close": 8.1105,
        "volume": 94958
      },
      {
        "date": "2024-04-05",
        "close": 7.0245,
        "volume": 69290
      },
      {
        "date": "2024-04-12",
        "close": 6.6435,
        "volume": 169136
      },
      {
        "date": "2024-04-19",
        "close": 6.192,
        "volume": 160179
      },
      {
        "date": "2024-04-26",
        "close": 6.802,
        "volume": 212853
      },
      {
        "date": "2024-05-03",
        "close": 6.3445,
        "volume": 55039
      },
      {
        "date": "2024-05-10",
        "close": 6.36,
        "volume": 68451
      },
      {
        "date": "2024-05-17",
        "close": 6.916,
        "volume": 182534
      },
      {
        "date": "2024-05-24",
        "close": 7.2645,
        "volume": 136423
      },
      {
        "date": "2024-05-31",
        "close": 7.0415,
        "volume": 89398
      },
      {
        "date": "2024-06-07",
        "close": 8.115,
        "volume": 110082
      },
      {
        "date": "2024-06-14",
        "close": 8.3885,
        "volume": 145801
      },
      {
        "date": "2024-06-21",
        "close": 8.383,
        "volume": 180804
      },
      {
        "date": "2024-06-28",
        "close": 8.3035,
        "volume": 264980
      },
      {
        "date": "2024-07-05",
        "close": 8.3725,
        "volume": 168651
      },
      {
        "date": "2024-07-12",
        "close": 8.458,
        "volume": 111539
      },
      {
        "date": "2024-07-19",
        "close": 9.2325,
        "volume": 165295
      },
      {
        "date": "2024-07-26",
        "close": 8.751,
        "volume": 166572
      },
      {
        "date": "2024-08-02",
        "close": 7.518,
        "volume": 152484
      },
      {
        "date": "2024-08-09",
        "close": 7.256,
        "volume": 312251
      },
      {
        "date": "2024-08-16",
        "close": 7.241,
        "volume": 139884
      },
      {
        "date": "2024-08-23",
        "close": 7.8885,
        "volume": 69381
      },
      {
        "date": "2024-08-30",
        "close": 7.2685,
        "volume": 160752
      },
      {
        "date": "2024-09-06",
        "close": 6.597,
        "volume": 71686
      },
      {
        "date": "2024-09-13",
        "close": 7.4405,
        "volume": 43501
      },
      {
        "date": "2024-09-20",
        "close": 7.4705,
        "volume": 107410
      },
      {
        "date": "2024-09-27",
        "close": 8.4785,
        "volume": 87559
      },
      {
        "date": "2024-10-04",
        "close": 7.916,
        "volume": 128217
      },
      {
        "date": "2024-10-11",
        "close": 7.9815,
        "volume": 63242
      },
      {
        "date": "2024-10-18",
        "close": 9.1135,
        "volume": 90942
      },
      {
        "date": "2024-10-25",
        "close": 9.5135,
        "volume": 138879
      },
      {
        "date": "2024-11-01",
        "close": 9.185,
        "volume": 160751
      },
      {
        "date": "2024-11-08",
        "close": 10.784,
        "volume": 330732
      },
      {
        "date": "2024-11-15",
        "close": 11.561,
        "volume": 746918
      },
      {
        "date": "2024-11-22",
        "close": 12.31,
        "volume": 394673
      },
      {
        "date": "2024-11-29",
        "close": 13.239,
        "volume": 132038
      },
      {
        "date": "2024-12-06",
        "close": 13.748,
        "volume": 209891
      },
      {
        "date": "2024-12-13",
        "close": 12.696,
        "volume": 69264
      },
      {
        "date": "2024-12-20",
        "close": 11.395,
        "volume": 238769
      },
      {
        "date": "2024-12-27",
        "close": 11.106,
        "volume": 39710
      },
      {
        "date": "2025-01-03",
        "close": 11.462,
        "volume": 138161
      },
      {
        "date": "2025-01-10",
        "close": 10.55,
        "volume": 239012
      },
      {
        "date": "2025-01-17",
        "close": 12.187,
        "volume": 145230
      },
      {
        "date": "2025-01-24",
        "close": 12.436,
        "volume": 128998
      },
      {
        "date": "2025-01-31",
        "close": 11.135,
        "volume": 123917
      },
      {
        "date": "2025-02-07",
        "close": 10.723,
        "volume": 101920
      },
      {
        "date": "2025-02-14",
        "close": 10.761,
        "volume": 125079
      },
      {
        "date": "2025-02-21",
        "close": 10.424,
        "volume": 141775
      },
      {
        "date": "2025-02-28",
        "close": 8.1925,
        "volume": 234582
      },
      {
        "date": "2025-03-07",
        "close": 7.841,
        "volume": 246367
      },
      {
        "date": "2025-03-14",
        "close": 7.361,
        "volume": 138214
      },
      {
        "date": "2025-03-21",
        "close": 7.3255,
        "volume": 112504
      },
      {
        "date": "2025-03-28",
        "close": 6.578,
        "volume": 197381
      },
      {
        "date": "2025-04-04",
        "close": 5.993,
        "volume": 122724
      },
      {
        "date": "2025-04-11",
        "close": 6.2385,
        "volume": 331292
      },
      {
        "date": "2025-04-18",
        "close": 6.221,
        "volume": 52264
      },
      {
        "date": "2025-04-25",
        "close": 7.501,
        "volume": 94846
      },
      {
        "date": "2025-05-02",
        "close": 7.85,
        "volume": 82580
      },
      {
        "date": "2025-05-09",
        "close": 8.124,
        "volume": 166812
      },
      {
        "date": "2025-05-16",
        "close": 9.271,
        "volume": 178622
      },
      {
        "date": "2025-05-23",
        "close": 9.525,
        "volume": 927325
      },
      {
        "date": "2025-05-30",
        "close": 9.11,
        "volume": 134029
      },
      {
        "date": "2025-06-06",
        "close": 10.691,
        "volume": 114514
      },
      {
        "date": "2025-06-13",
        "close": 10.209,
        "volume": 181983
      },
      {
        "date": "2025-06-20",
        "close": 10.906,
        "volume": 158052
      },
      {
        "date": "2025-06-27",
        "close": 11.196,
        "volume": 136508
      },
      {
        "date": "2025-07-04",
        "close": 12.241,
        "volume": 127110
      },
      {
        "date": "2025-07-11",
        "close": 12.51,
        "volume": 184104
      },
      {
        "date": "2025-07-18",
        "close": 13.412,
        "volume": 193773
      },
      {
        "date": "2025-07-25",
        "close": 12.772,
        "volume": 199827
      },
      {
        "date": "2025-08-01",
        "close": 11.412,
        "volume": 192786
      },
      {
        "date": "2025-08-08",
        "close": 11.664,
        "volume": 115101
      },
      {
        "date": "2025-08-15",
        "close": 11.968,
        "volume": 138827
      },
      {
        "date": "2025-08-22",
        "close": 12.472,
        "volume": 160734
      },
      {
        "date": "2025-08-29",
        "close": 12.356,
        "volume": 141192
      },
      {
        "date": "2025-09-05",
        "close": 11.676,
        "volume": 98356
      },
      {
        "date": "2025-09-12",
        "close": 13.978,
        "volume": 178149
      },
      {
        "date": "2025-09-19",
        "close": 15.356,
        "volume": 419184
      },
      {
        "date": "2025-09-26",
        "close": 14.241,
        "volume": 208877
      },
      {
        "date": "2025-10-03",
        "close": 16.855,
        "volume": 160539
      },
      {
        "date": "2025-10-10",
        "close": 17.788,
        "volume": 431267
      },
      {
        "date": "2025-10-17",
        "close": 16.58,
        "volume": 654043
      },
      {
        "date": "2025-10-24",
        "close": 16.188999,
        "volume": 422144
      },
      {
        "date": "2025-10-31",
        "close": 16.988001,
        "volume": 570404
      },
      {
        "date": "2025-11-07",
        "close": 14.676,
        "volume": 514646
      },
      {
        "date": "2025-11-14",
        "close": 12.918,
        "volume": 467454
      },
      {
        "date": "2025-11-21",
        "close": 10.916,
        "volume": 668165
      },
      {
        "date": "2025-11-28",
        "close": 13.806,
        "volume": 370462
      },
      {
        "date": "2025-12-05",
        "close": 13.386,
        "volume": 369451
      },
      {
        "date": "2025-12-12",
        "close": 13.352,
        "volume": 293753
      },
      {
        "date": "2025-12-19",
        "close": 12.428,
        "volume": 553516
      },
      {
        "date": "2025-12-26",
        "close": 12.486,
        "volume": 42429
      },
      {
        "date": "2026-01-02",
        "close": 12.524,
        "volume": 156067
      },
      {
        "date": "2026-01-09",
        "close": 13.786,
        "volume": 196355
      },
      {
        "date": "2026-01-16",
        "close": 14.681,
        "volume": 569373
      },
      {
        "date": "2026-01-23",
        "close": 13.808,
        "volume": 568268
      },
      {
        "date": "2026-01-30",
        "close": 12.812,
        "volume": 227488
      },
      {
        "date": "2026-02-06",
        "close": 11.114,
        "volume": 1090205
      },
      {
        "date": "2026-02-13",
        "close": 11.36,
        "volume": 552291
      },
      {
        "date": "2026-02-20",
        "close": 11.059,
        "volume": 187470
      },
      {
        "date": "2026-02-27",
        "close": 11.254,
        "volume": 122349
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 304676
      },
      {
        "date": "2026-03-13",
        "close": 11.631,
        "volume": 118353
      },
      {
        "date": "2026-03-20",
        "close": 11.456,
        "volume": 99976
      },
      {
        "date": "2026-03-27",
        "close": 10.369,
        "volume": 154420
      },
      {
        "date": "2026-04-03",
        "close": 10.476,
        "volume": 92632
      },
      {
        "date": "2026-04-10",
        "close": 11.958,
        "volume": 139960
      },
      {
        "date": "2026-04-17",
        "close": 13.656,
        "volume": 303490
      },
      {
        "date": "2026-04-24",
        "close": 13.622,
        "volume": 130635
      },
      {
        "date": "2026-05-01",
        "close": 13.64,
        "volume": 91361
      },
      {
        "date": "2026-05-08",
        "close": 14.876,
        "volume": 344779
      },
      {
        "date": "2026-05-15",
        "close": 14.69,
        "volume": 212060
      },
      {
        "date": "2026-05-22",
        "close": 15.044,
        "volume": 281635
      },
      {
        "date": "2026-05-29",
        "close": 16.025999,
        "volume": 350823
      },
      {
        "date": "2026-06-05",
        "close": 13.764,
        "volume": 40952
      },
      {
        "date": "2026-06-12",
        "close": 15.155,
        "volume": 21798
      },
      {
        "date": "2026-06-19",
        "close": 15.394,
        "volume": 10591
      },
      {
        "date": "2026-06-26",
        "close": 14.026,
        "volume": 34272
      },
      {
        "date": "2026-07-03",
        "close": 13.422,
        "volume": 14727
      },
      {
        "date": "2026-07-10",
        "close": 13.134,
        "volume": 183088
      },
      {
        "date": "2026-07-17",
        "close": 11.85,
        "volume": 281722
      },
      {
        "date": "2026-07-24",
        "close": 13.052,
        "volume": 191911
      },
      {
        "date": "2026-07-31",
        "close": 12.241,
        "volume": 139120
      },
      {
        "date": "2026-08-07",
        "close": 12.462,
        "volume": 206370
      }
    ],
    "sharemaestro_context": {
      "trend": 12.9744,
      "fair_value": 9.764062,
      "market_activity": -6.980526,
      "market_dynamics": -0.594012,
      "relative_strength": -14.416843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.041728,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.506159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.394166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.338833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.856776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.344611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.183496
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.805384
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.148386
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.076515
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.016327
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.045204
      }
    ]
  }
}