{
  "ticker": {
    "uuid": "9145cb05-2ce3-48ce-93e6-bb0b1af6e684",
    "symbol": "DMT",
    "name": "Don Muang Tollway Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.388245,
    "boundary_margin": 0.310149,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.072604,
    "volatility_stability": 0.945,
    "risk_context": 1.3773,
    "current_regime": {
      "move": 0.242858,
      "interruption": -0.016,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.021291,
        "direction_boundary": 7.426794,
        "core_momentum": 0.349343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2023-08-25",
        "close": 10.059343,
        "direction_boundary": 7.428128,
        "core_momentum": 0.354223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212701
      },
      {
        "date": "2023-09-01",
        "close": 10.059343,
        "direction_boundary": 7.358053,
        "core_momentum": 0.36712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211894
      },
      {
        "date": "2023-09-08",
        "close": 10.139818,
        "direction_boundary": 7.358053,
        "core_momentum": 0.378057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2023-09-15",
        "close": 9.898394,
        "direction_boundary": 7.638359,
        "core_momentum": 0.29588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2023-09-22",
        "close": 10.059343,
        "direction_boundary": 7.498204,
        "core_momentum": 0.341567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209969
      },
      {
        "date": "2023-09-29",
        "close": 9.737445,
        "direction_boundary": 7.358053,
        "core_momentum": 0.323373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205419
      },
      {
        "date": "2023-10-06",
        "close": 9.817918,
        "direction_boundary": 7.358053,
        "core_momentum": 0.334309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199909
      },
      {
        "date": "2023-10-13",
        "close": 10.139818,
        "direction_boundary": 7.287976,
        "core_momentum": 0.391308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205009
      },
      {
        "date": "2023-10-20",
        "close": 9.817918,
        "direction_boundary": 7.2179,
        "core_momentum": 0.360218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196039
      },
      {
        "date": "2023-10-27",
        "close": 9.656969,
        "direction_boundary": 7.2179,
        "core_momentum": 0.337919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192052
      },
      {
        "date": "2023-11-03",
        "close": 9.817918,
        "direction_boundary": 7.287976,
        "core_momentum": 0.347139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2023-11-10",
        "close": 10.059343,
        "direction_boundary": 7.2179,
        "core_momentum": 0.393666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2023-11-17",
        "close": 10.220292,
        "direction_boundary": 7.428128,
        "core_momentum": 0.375891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2023-11-24",
        "close": 10.259398,
        "direction_boundary": 7.393598,
        "core_momentum": 0.387606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2023-12-01",
        "close": 10.176662,
        "direction_boundary": 7.464692,
        "core_momentum": 0.363306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2023-12-08",
        "close": 10.176662,
        "direction_boundary": 7.677968,
        "core_momentum": 0.325437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181411
      },
      {
        "date": "2023-12-15",
        "close": 10.424873,
        "direction_boundary": 7.535783,
        "core_momentum": 0.383383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180498
      },
      {
        "date": "2023-12-22",
        "close": 11.004032,
        "direction_boundary": 7.464692,
        "core_momentum": 0.474144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2023-12-29",
        "close": 11.169507,
        "direction_boundary": 7.74906,
        "core_momentum": 0.441402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2024-01-05",
        "close": 11.004032,
        "direction_boundary": 9.028722,
        "core_momentum": 0.218781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175364
      },
      {
        "date": "2024-01-12",
        "close": 11.004032,
        "direction_boundary": 9.31309,
        "core_momentum": 0.181566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2024-01-19",
        "close": 10.75582,
        "direction_boundary": 8.886537,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2024-01-26",
        "close": 10.75582,
        "direction_boundary": 9.241998,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2024-02-02",
        "close": 10.83856,
        "direction_boundary": 9.31309,
        "core_momentum": 0.163798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2024-02-09",
        "close": 10.83856,
        "direction_boundary": 9.170905,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2024-02-16",
        "close": 10.75582,
        "direction_boundary": 8.459984,
        "core_momentum": 0.271376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-02-23",
        "close": 10.011188,
        "direction_boundary": 9.59746,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175007
      },
      {
        "date": "2024-03-01",
        "close": 9.92845,
        "direction_boundary": 9.739646,
        "core_momentum": 0.019385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175368
      },
      {
        "date": "2024-03-08",
        "close": 9.845713,
        "direction_boundary": 10.017503,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175253
      },
      {
        "date": "2024-03-15",
        "close": 9.845713,
        "direction_boundary": 9.79814,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172095
      },
      {
        "date": "2024-03-22",
        "close": 9.762975,
        "direction_boundary": 9.871261,
        "core_momentum": -0.01097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170798
      },
      {
        "date": "2024-03-29",
        "close": 10.011188,
        "direction_boundary": 10.309984,
        "core_momentum": -0.028981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168306
      },
      {
        "date": "2024-04-05",
        "close": 9.92845,
        "direction_boundary": 9.944381,
        "core_momentum": -0.001602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16846
      },
      {
        "date": "2024-04-12",
        "close": 9.845713,
        "direction_boundary": 9.944381,
        "core_momentum": -0.009922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16242
      },
      {
        "date": "2024-04-19",
        "close": 9.680239,
        "direction_boundary": 9.432537,
        "core_momentum": 0.02626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157875
      },
      {
        "date": "2024-04-26",
        "close": 9.845713,
        "direction_boundary": 9.140056,
        "core_momentum": 0.077205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157921
      },
      {
        "date": "2024-05-03",
        "close": 9.971404,
        "direction_boundary": 9.216225,
        "core_momentum": 0.08194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157241
      },
      {
        "date": "2024-05-10",
        "close": 9.971404,
        "direction_boundary": 9.520892,
        "core_momentum": 0.047318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153483
      },
      {
        "date": "2024-05-17",
        "close": 10.390369,
        "direction_boundary": 9.673226,
        "core_momentum": 0.074137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162561
      },
      {
        "date": "2024-05-24",
        "close": 10.315103,
        "direction_boundary": 9.942998,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2024-05-31",
        "close": 10.059356,
        "direction_boundary": 9.708123,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166261
      },
      {
        "date": "2024-06-07",
        "close": 10.144603,
        "direction_boundary": 9.942998,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166718
      },
      {
        "date": "2024-06-14",
        "close": 9.974107,
        "direction_boundary": 9.708123,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164495
      },
      {
        "date": "2024-06-21",
        "close": 9.974107,
        "direction_boundary": 9.394958,
        "core_momentum": 0.061645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143595
      },
      {
        "date": "2024-06-28",
        "close": 10.059356,
        "direction_boundary": 9.003501,
        "core_momentum": 0.117272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142192
      },
      {
        "date": "2024-07-05",
        "close": 10.059356,
        "direction_boundary": 9.160084,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141408
      },
      {
        "date": "2024-07-12",
        "close": 10.059356,
        "direction_boundary": 9.003501,
        "core_momentum": 0.117272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141408
      },
      {
        "date": "2024-07-19",
        "close": 10.059356,
        "direction_boundary": 9.708123,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138673
      },
      {
        "date": "2024-07-26",
        "close": 10.144603,
        "direction_boundary": 9.708123,
        "core_momentum": 0.04496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139478
      },
      {
        "date": "2024-08-02",
        "close": 10.229852,
        "direction_boundary": 9.629833,
        "core_momentum": 0.062308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139582
      },
      {
        "date": "2024-08-09",
        "close": 10.144603,
        "direction_boundary": 9.942998,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139797
      },
      {
        "date": "2024-08-16",
        "close": 10.144603,
        "direction_boundary": 10.021291,
        "core_momentum": 0.012305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13964
      },
      {
        "date": "2024-08-23",
        "close": 10.240062,
        "direction_boundary": 10.059343,
        "core_momentum": 0.017965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098002
      },
      {
        "date": "2024-08-30",
        "close": 9.979722,
        "direction_boundary": 10.059343,
        "core_momentum": -0.007915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104069
      },
      {
        "date": "2024-09-06",
        "close": 10.066503,
        "direction_boundary": 10.139818,
        "core_momentum": -0.00723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103944
      },
      {
        "date": "2024-09-13",
        "close": 10.153281,
        "direction_boundary": 9.898394,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104484
      },
      {
        "date": "2024-09-20",
        "close": 10.066503,
        "direction_boundary": 10.059343,
        "core_momentum": 0.000712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10451
      },
      {
        "date": "2024-09-27",
        "close": 9.979722,
        "direction_boundary": 9.737445,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099414
      },
      {
        "date": "2024-10-04",
        "close": 10.153281,
        "direction_boundary": 9.817918,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101499
      },
      {
        "date": "2024-10-11",
        "close": 10.153281,
        "direction_boundary": 10.139818,
        "core_momentum": 0.001328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100637
      },
      {
        "date": "2024-10-18",
        "close": 10.153281,
        "direction_boundary": 9.817918,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097216
      },
      {
        "date": "2024-10-25",
        "close": 9.979722,
        "direction_boundary": 9.656969,
        "core_momentum": 0.033422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098142
      },
      {
        "date": "2024-11-01",
        "close": 10.066503,
        "direction_boundary": 9.817918,
        "core_momentum": 0.02532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097299
      },
      {
        "date": "2024-11-08",
        "close": 10.066503,
        "direction_boundary": 10.059343,
        "core_momentum": 0.000712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097299
      },
      {
        "date": "2024-11-15",
        "close": 9.892941,
        "direction_boundary": 10.220292,
        "core_momentum": -0.03203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080659
      },
      {
        "date": "2024-11-22",
        "close": 10.066503,
        "direction_boundary": 10.259398,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084525
      },
      {
        "date": "2024-11-29",
        "close": 10.163719,
        "direction_boundary": 10.176662,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078143
      },
      {
        "date": "2024-12-06",
        "close": 10.163719,
        "direction_boundary": 10.176662,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077277
      },
      {
        "date": "2024-12-13",
        "close": 10.07534,
        "direction_boundary": 10.424873,
        "core_momentum": -0.033529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074446
      },
      {
        "date": "2024-12-20",
        "close": 9.368299,
        "direction_boundary": 11.004032,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2024-12-27",
        "close": 9.633438,
        "direction_boundary": 11.169507,
        "core_momentum": -0.137523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2025-01-03",
        "close": 9.456679,
        "direction_boundary": 11.004032,
        "core_momentum": -0.140617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2025-01-10",
        "close": 9.368299,
        "direction_boundary": 11.004032,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2025-01-17",
        "close": 9.279919,
        "direction_boundary": 10.75582,
        "core_momentum": -0.137219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2025-01-24",
        "close": 9.368299,
        "direction_boundary": 10.75582,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2025-01-31",
        "close": 9.368299,
        "direction_boundary": 10.83856,
        "core_momentum": -0.135651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2025-02-07",
        "close": 9.191538,
        "direction_boundary": 10.83856,
        "core_momentum": -0.151959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2025-02-14",
        "close": 9.368299,
        "direction_boundary": 10.75582,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2025-02-21",
        "close": 9.191538,
        "direction_boundary": 10.011188,
        "core_momentum": -0.081873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2025-02-28",
        "close": 9.103158,
        "direction_boundary": 9.92845,
        "core_momentum": -0.083124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2025-03-07",
        "close": 9.281651,
        "direction_boundary": 9.845713,
        "core_momentum": -0.05729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2025-03-14",
        "close": 9.191538,
        "direction_boundary": 9.845713,
        "core_momentum": -0.066443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2025-03-21",
        "close": 9.191538,
        "direction_boundary": 9.762975,
        "core_momentum": -0.058531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2025-03-28",
        "close": 9.101425,
        "direction_boundary": 10.011188,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138214
      },
      {
        "date": "2025-04-04",
        "close": 8.695915,
        "direction_boundary": 9.92845,
        "core_momentum": -0.124142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2025-04-11",
        "close": 8.740973,
        "direction_boundary": 9.845713,
        "core_momentum": -0.112205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147118
      },
      {
        "date": "2025-04-18",
        "close": 8.921198,
        "direction_boundary": 9.680239,
        "core_momentum": -0.078411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151377
      },
      {
        "date": "2025-04-25",
        "close": 8.966254,
        "direction_boundary": 9.845713,
        "core_momentum": -0.089324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2025-05-02",
        "close": 9.011312,
        "direction_boundary": 9.971404,
        "core_momentum": -0.096285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2025-05-09",
        "close": 9.011312,
        "direction_boundary": 9.971404,
        "core_momentum": -0.096285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2025-05-16",
        "close": 9.191538,
        "direction_boundary": 10.390369,
        "core_momentum": -0.115379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2025-05-23",
        "close": 9.296205,
        "direction_boundary": 10.315103,
        "core_momentum": -0.098777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151335
      },
      {
        "date": "2025-05-30",
        "close": 9.204161,
        "direction_boundary": 10.059356,
        "core_momentum": -0.085015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150487
      },
      {
        "date": "2025-06-06",
        "close": 9.204161,
        "direction_boundary": 10.144603,
        "core_momentum": -0.092704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2025-06-13",
        "close": 9.066099,
        "direction_boundary": 9.974107,
        "core_momentum": -0.091037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2025-06-20",
        "close": 8.974058,
        "direction_boundary": 9.974107,
        "core_momentum": -0.100265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2025-06-27",
        "close": 9.066099,
        "direction_boundary": 10.059356,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2025-07-04",
        "close": 9.15814,
        "direction_boundary": 10.059356,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106851
      },
      {
        "date": "2025-07-11",
        "close": 9.204161,
        "direction_boundary": 10.059356,
        "core_momentum": -0.085015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106518
      },
      {
        "date": "2025-07-18",
        "close": 9.296205,
        "direction_boundary": 10.059356,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106716
      },
      {
        "date": "2025-07-25",
        "close": 9.388245,
        "direction_boundary": 10.144603,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106783
      },
      {
        "date": "2025-08-01",
        "close": 9.480286,
        "direction_boundary": 10.229852,
        "core_momentum": -0.073272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107622
      },
      {
        "date": "2025-08-08",
        "close": 9.388245,
        "direction_boundary": 10.144603,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104993
      },
      {
        "date": "2025-08-15",
        "close": 9.480286,
        "direction_boundary": 10.144603,
        "core_momentum": -0.065485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102527
      },
      {
        "date": "2025-08-22",
        "close": 9.499097,
        "direction_boundary": 10.240062,
        "core_momentum": -0.072359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098598
      },
      {
        "date": "2025-08-29",
        "close": 9.35802,
        "direction_boundary": 9.979722,
        "core_momentum": -0.062297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100037
      },
      {
        "date": "2025-09-05",
        "close": 9.499097,
        "direction_boundary": 10.066503,
        "core_momentum": -0.056366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098582
      },
      {
        "date": "2025-09-12",
        "close": 9.499097,
        "direction_boundary": 10.153281,
        "core_momentum": -0.064431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097396
      },
      {
        "date": "2025-09-19",
        "close": 9.499097,
        "direction_boundary": 10.066503,
        "core_momentum": -0.056366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097396
      },
      {
        "date": "2025-09-26",
        "close": 9.405046,
        "direction_boundary": 9.979722,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097418
      },
      {
        "date": "2025-10-03",
        "close": 9.593146,
        "direction_boundary": 10.153281,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073899
      },
      {
        "date": "2025-10-10",
        "close": 9.593146,
        "direction_boundary": 10.153281,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074052
      },
      {
        "date": "2025-10-17",
        "close": 9.593146,
        "direction_boundary": 10.153281,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070077
      },
      {
        "date": "2025-10-24",
        "close": 9.499097,
        "direction_boundary": 9.979722,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072134
      },
      {
        "date": "2025-10-31",
        "close": 9.687197,
        "direction_boundary": 10.066503,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076001
      },
      {
        "date": "2025-11-07",
        "close": 9.687197,
        "direction_boundary": 10.066503,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076001
      },
      {
        "date": "2025-11-14",
        "close": 9.687197,
        "direction_boundary": 9.892941,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071986
      },
      {
        "date": "2025-11-21",
        "close": 9.687197,
        "direction_boundary": 10.066503,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070762
      },
      {
        "date": "2025-11-28",
        "close": 9.800464,
        "direction_boundary": 10.163719,
        "core_momentum": -0.03574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070049
      },
      {
        "date": "2025-12-05",
        "close": 9.704382,
        "direction_boundary": 10.163719,
        "core_momentum": -0.045194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072033
      },
      {
        "date": "2025-12-12",
        "close": 9.896547,
        "direction_boundary": 10.07534,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071592
      },
      {
        "date": "2025-12-19",
        "close": 9.896547,
        "direction_boundary": 9.368299,
        "core_momentum": 0.056387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069076
      },
      {
        "date": "2025-12-26",
        "close": 9.99263,
        "direction_boundary": 9.633438,
        "core_momentum": 0.037286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068979
      },
      {
        "date": "2026-01-02",
        "close": 9.99263,
        "direction_boundary": 9.456679,
        "core_momentum": 0.056674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068538
      },
      {
        "date": "2026-01-09",
        "close": 10.088714,
        "direction_boundary": 9.368299,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069048
      },
      {
        "date": "2026-01-16",
        "close": 10.088714,
        "direction_boundary": 9.279919,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068574
      },
      {
        "date": "2026-01-23",
        "close": 10.184797,
        "direction_boundary": 9.368299,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068503
      },
      {
        "date": "2026-01-30",
        "close": 10.184797,
        "direction_boundary": 9.368299,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06795
      },
      {
        "date": "2026-02-06",
        "close": 10.473044,
        "direction_boundary": 9.191538,
        "core_momentum": 0.139422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073893
      },
      {
        "date": "2026-02-13",
        "close": 10.665212,
        "direction_boundary": 9.368299,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076051
      },
      {
        "date": "2026-02-20",
        "close": 10.857378,
        "direction_boundary": 9.191538,
        "core_momentum": 0.181236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078145
      },
      {
        "date": "2026-02-27",
        "close": 10.761294,
        "direction_boundary": 9.103158,
        "core_momentum": 0.18215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075427
      },
      {
        "date": "2026-03-06",
        "close": 10.68678,
        "direction_boundary": 9.281651,
        "core_momentum": 0.151388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075974
      },
      {
        "date": "2026-03-13",
        "close": 10.882869,
        "direction_boundary": 9.191538,
        "core_momentum": 0.18401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077963
      },
      {
        "date": "2026-03-20",
        "close": 10.882869,
        "direction_boundary": 9.191538,
        "core_momentum": 0.18401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077963
      },
      {
        "date": "2026-03-27",
        "close": 10.882869,
        "direction_boundary": 9.101425,
        "core_momentum": 0.195732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075263
      },
      {
        "date": "2026-04-03",
        "close": 10.882869,
        "direction_boundary": 8.695915,
        "core_momentum": 0.251492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072764
      },
      {
        "date": "2026-04-10",
        "close": 10.882869,
        "direction_boundary": 8.740973,
        "core_momentum": 0.245041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072764
      },
      {
        "date": "2026-04-17",
        "close": 10.980912,
        "direction_boundary": 8.921198,
        "core_momentum": 0.230879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072631
      },
      {
        "date": "2026-04-24",
        "close": 10.882869,
        "direction_boundary": 8.966254,
        "core_momentum": 0.213759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072274
      },
      {
        "date": "2026-05-01",
        "close": 10.882869,
        "direction_boundary": 9.011312,
        "core_momentum": 0.20769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069536
      },
      {
        "date": "2026-05-08",
        "close": 10.882869,
        "direction_boundary": 9.011312,
        "core_momentum": 0.20769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069536
      },
      {
        "date": "2026-05-15",
        "close": 10.980912,
        "direction_boundary": 9.191538,
        "core_momentum": 0.194676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069494
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 9.296205,
        "core_momentum": 0.204793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072103
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 9.204161,
        "core_momentum": 0.216841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071957
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 9.204161,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068773
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "direction_boundary": 9.066099,
        "core_momentum": 0.268462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068003
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "direction_boundary": 8.974058,
        "core_momentum": 0.303758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069266
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 9.066099,
        "core_momentum": 0.301552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069177
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "direction_boundary": 9.15814,
        "core_momentum": 0.29939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068605
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 9.204161,
        "core_momentum": 0.303758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068525
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 9.296205,
        "core_momentum": 0.301606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067872
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 9.388245,
        "core_momentum": 0.320801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072037
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 9.480286,
        "core_momentum": 0.318526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071206
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 9.388245,
        "core_momentum": 0.310149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.021291,
        "volume": 5281500
      },
      {
        "date": "2023-08-25",
        "close": 10.059343,
        "volume": 7943100
      },
      {
        "date": "2023-09-01",
        "close": 10.059343,
        "volume": 3983500
      },
      {
        "date": "2023-09-08",
        "close": 10.139818,
        "volume": 4243900
      },
      {
        "date": "2023-09-15",
        "close": 9.898394,
        "volume": 2959200
      },
      {
        "date": "2023-09-22",
        "close": 10.059343,
        "volume": 3854000
      },
      {
        "date": "2023-09-29",
        "close": 9.737445,
        "volume": 2944600
      },
      {
        "date": "2023-10-06",
        "close": 9.817918,
        "volume": 5126700
      },
      {
        "date": "2023-10-13",
        "close": 10.139818,
        "volume": 8671100
      },
      {
        "date": "2023-10-20",
        "close": 9.817918,
        "volume": 12953400
      },
      {
        "date": "2023-10-27",
        "close": 9.656969,
        "volume": 5093400
      },
      {
        "date": "2023-11-03",
        "close": 9.817918,
        "volume": 4704700
      },
      {
        "date": "2023-11-10",
        "close": 10.059343,
        "volume": 5645400
      },
      {
        "date": "2023-11-17",
        "close": 10.220292,
        "volume": 8569400
      },
      {
        "date": "2023-11-24",
        "close": 10.259398,
        "volume": 9123600
      },
      {
        "date": "2023-12-01",
        "close": 10.176662,
        "volume": 3113100
      },
      {
        "date": "2023-12-08",
        "close": 10.176662,
        "volume": 2435900
      },
      {
        "date": "2023-12-15",
        "close": 10.424873,
        "volume": 4059900
      },
      {
        "date": "2023-12-22",
        "close": 11.004032,
        "volume": 11166500
      },
      {
        "date": "2023-12-29",
        "close": 11.169507,
        "volume": 7995600
      },
      {
        "date": "2024-01-05",
        "close": 11.004032,
        "volume": 5883800
      },
      {
        "date": "2024-01-12",
        "close": 11.004032,
        "volume": 8158200
      },
      {
        "date": "2024-01-19",
        "close": 10.75582,
        "volume": 4906200
      },
      {
        "date": "2024-01-26",
        "close": 10.75582,
        "volume": 5087400
      },
      {
        "date": "2024-02-02",
        "close": 10.83856,
        "volume": 6808700
      },
      {
        "date": "2024-02-09",
        "close": 10.83856,
        "volume": 4787900
      },
      {
        "date": "2024-02-16",
        "close": 10.75582,
        "volume": 4350900
      },
      {
        "date": "2024-02-23",
        "close": 10.011188,
        "volume": 26410100
      },
      {
        "date": "2024-03-01",
        "close": 9.92845,
        "volume": 7854500
      },
      {
        "date": "2024-03-08",
        "close": 9.845713,
        "volume": 5742100
      },
      {
        "date": "2024-03-15",
        "close": 9.845713,
        "volume": 2828200
      },
      {
        "date": "2024-03-22",
        "close": 9.762975,
        "volume": 5173200
      },
      {
        "date": "2024-03-29",
        "close": 10.011188,
        "volume": 6148300
      },
      {
        "date": "2024-04-05",
        "close": 9.92845,
        "volume": 3820400
      },
      {
        "date": "2024-04-12",
        "close": 9.845713,
        "volume": 1950100
      },
      {
        "date": "2024-04-19",
        "close": 9.680239,
        "volume": 1861300
      },
      {
        "date": "2024-04-26",
        "close": 9.845713,
        "volume": 2533000
      },
      {
        "date": "2024-05-03",
        "close": 9.971404,
        "volume": 3232900
      },
      {
        "date": "2024-05-10",
        "close": 9.971404,
        "volume": 1075900
      },
      {
        "date": "2024-05-17",
        "close": 10.390369,
        "volume": 3552100
      },
      {
        "date": "2024-05-24",
        "close": 10.315103,
        "volume": 4657300
      },
      {
        "date": "2024-05-31",
        "close": 10.059356,
        "volume": 4391900
      },
      {
        "date": "2024-06-07",
        "close": 10.144603,
        "volume": 1652900
      },
      {
        "date": "2024-06-14",
        "close": 9.974107,
        "volume": 3560100
      },
      {
        "date": "2024-06-21",
        "close": 9.974107,
        "volume": 5578100
      },
      {
        "date": "2024-06-28",
        "close": 10.059356,
        "volume": 1943700
      },
      {
        "date": "2024-07-05",
        "close": 10.059356,
        "volume": 2134400
      },
      {
        "date": "2024-07-12",
        "close": 10.059356,
        "volume": 1189900
      },
      {
        "date": "2024-07-19",
        "close": 10.059356,
        "volume": 1617600
      },
      {
        "date": "2024-07-26",
        "close": 10.144603,
        "volume": 2746200
      },
      {
        "date": "2024-08-02",
        "close": 10.229852,
        "volume": 1121200
      },
      {
        "date": "2024-08-09",
        "close": 10.144603,
        "volume": 3359100
      },
      {
        "date": "2024-08-16",
        "close": 10.144603,
        "volume": 3329600
      },
      {
        "date": "2024-08-23",
        "close": 10.240062,
        "volume": 5216300
      },
      {
        "date": "2024-08-30",
        "close": 9.979722,
        "volume": 6108600
      },
      {
        "date": "2024-09-06",
        "close": 10.066503,
        "volume": 3571200
      },
      {
        "date": "2024-09-13",
        "close": 10.153281,
        "volume": 3782500
      },
      {
        "date": "2024-09-20",
        "close": 10.066503,
        "volume": 4126500
      },
      {
        "date": "2024-09-27",
        "close": 9.979722,
        "volume": 3403300
      },
      {
        "date": "2024-10-04",
        "close": 10.153281,
        "volume": 4398400
      },
      {
        "date": "2024-10-11",
        "close": 10.153281,
        "volume": 2629400
      },
      {
        "date": "2024-10-18",
        "close": 10.153281,
        "volume": 5622800
      },
      {
        "date": "2024-10-25",
        "close": 9.979722,
        "volume": 3477400
      },
      {
        "date": "2024-11-01",
        "close": 10.066503,
        "volume": 2323200
      },
      {
        "date": "2024-11-08",
        "close": 10.066503,
        "volume": 2945100
      },
      {
        "date": "2024-11-15",
        "close": 9.892941,
        "volume": 2671900
      },
      {
        "date": "2024-11-22",
        "close": 10.066503,
        "volume": 2707700
      },
      {
        "date": "2024-11-29",
        "close": 10.163719,
        "volume": 2941700
      },
      {
        "date": "2024-12-06",
        "close": 10.163719,
        "volume": 1551100
      },
      {
        "date": "2024-12-13",
        "close": 10.07534,
        "volume": 1635500
      },
      {
        "date": "2024-12-20",
        "close": 9.368299,
        "volume": 7607900
      },
      {
        "date": "2024-12-27",
        "close": 9.633438,
        "volume": 2957500
      },
      {
        "date": "2025-01-03",
        "close": 9.456679,
        "volume": 1263000
      },
      {
        "date": "2025-01-10",
        "close": 9.368299,
        "volume": 3320500
      },
      {
        "date": "2025-01-17",
        "close": 9.279919,
        "volume": 1990900
      },
      {
        "date": "2025-01-24",
        "close": 9.368299,
        "volume": 946800
      },
      {
        "date": "2025-01-31",
        "close": 9.368299,
        "volume": 1498900
      },
      {
        "date": "2025-02-07",
        "close": 9.191538,
        "volume": 2625900
      },
      {
        "date": "2025-02-14",
        "close": 9.368299,
        "volume": 1074100
      },
      {
        "date": "2025-02-21",
        "close": 9.191538,
        "volume": 2743400
      },
      {
        "date": "2025-02-28",
        "close": 9.103158,
        "volume": 2552900
      },
      {
        "date": "2025-03-07",
        "close": 9.281651,
        "volume": 4100800
      },
      {
        "date": "2025-03-14",
        "close": 9.191538,
        "volume": 1665900
      },
      {
        "date": "2025-03-21",
        "close": 9.191538,
        "volume": 1323100
      },
      {
        "date": "2025-03-28",
        "close": 9.101425,
        "volume": 1470800
      },
      {
        "date": "2025-04-04",
        "close": 8.695915,
        "volume": 3984300
      },
      {
        "date": "2025-04-11",
        "close": 8.740973,
        "volume": 2931200
      },
      {
        "date": "2025-04-18",
        "close": 8.921198,
        "volume": 790100
      },
      {
        "date": "2025-04-25",
        "close": 8.966254,
        "volume": 1428200
      },
      {
        "date": "2025-05-02",
        "close": 9.011312,
        "volume": 779500
      },
      {
        "date": "2025-05-09",
        "close": 9.011312,
        "volume": 1353800
      },
      {
        "date": "2025-05-16",
        "close": 9.191538,
        "volume": 1539100
      },
      {
        "date": "2025-05-23",
        "close": 9.296205,
        "volume": 3319800
      },
      {
        "date": "2025-05-30",
        "close": 9.204161,
        "volume": 1191500
      },
      {
        "date": "2025-06-06",
        "close": 9.204161,
        "volume": 534600
      },
      {
        "date": "2025-06-13",
        "close": 9.066099,
        "volume": 1947400
      },
      {
        "date": "2025-06-20",
        "close": 8.974058,
        "volume": 1189900
      },
      {
        "date": "2025-06-27",
        "close": 9.066099,
        "volume": 1000400
      },
      {
        "date": "2025-07-04",
        "close": 9.15814,
        "volume": 663600
      },
      {
        "date": "2025-07-11",
        "close": 9.204161,
        "volume": 729600
      },
      {
        "date": "2025-07-18",
        "close": 9.296205,
        "volume": 805000
      },
      {
        "date": "2025-07-25",
        "close": 9.388245,
        "volume": 1002000
      },
      {
        "date": "2025-08-01",
        "close": 9.480286,
        "volume": 663200
      },
      {
        "date": "2025-08-08",
        "close": 9.388245,
        "volume": 1565300
      },
      {
        "date": "2025-08-15",
        "close": 9.480286,
        "volume": 2376100
      },
      {
        "date": "2025-08-22",
        "close": 9.499097,
        "volume": 2256000
      },
      {
        "date": "2025-08-29",
        "close": 9.35802,
        "volume": 2760200
      },
      {
        "date": "2025-09-05",
        "close": 9.499097,
        "volume": 1444700
      },
      {
        "date": "2025-09-12",
        "close": 9.499097,
        "volume": 2008200
      },
      {
        "date": "2025-09-19",
        "close": 9.499097,
        "volume": 1534600
      },
      {
        "date": "2025-09-26",
        "close": 9.405046,
        "volume": 1519100
      },
      {
        "date": "2025-10-03",
        "close": 9.593146,
        "volume": 1861300
      },
      {
        "date": "2025-10-10",
        "close": 9.593146,
        "volume": 757600
      },
      {
        "date": "2025-10-17",
        "close": 9.593146,
        "volume": 643900
      },
      {
        "date": "2025-10-24",
        "close": 9.499097,
        "volume": 606100
      },
      {
        "date": "2025-10-31",
        "close": 9.687197,
        "volume": 940900
      },
      {
        "date": "2025-11-07",
        "close": 9.687197,
        "volume": 1643900
      },
      {
        "date": "2025-11-14",
        "close": 9.687197,
        "volume": 1890300
      },
      {
        "date": "2025-11-21",
        "close": 9.687197,
        "volume": 2379000
      },
      {
        "date": "2025-11-28",
        "close": 9.800464,
        "volume": 2344300
      },
      {
        "date": "2025-12-05",
        "close": 9.704382,
        "volume": 479300
      },
      {
        "date": "2025-12-12",
        "close": 9.896547,
        "volume": 1618000
      },
      {
        "date": "2025-12-19",
        "close": 9.896547,
        "volume": 1936900
      },
      {
        "date": "2025-12-26",
        "close": 9.99263,
        "volume": 1027500
      },
      {
        "date": "2026-01-02",
        "close": 9.99263,
        "volume": 302600
      },
      {
        "date": "2026-01-09",
        "close": 10.088714,
        "volume": 1659600
      },
      {
        "date": "2026-01-16",
        "close": 10.088714,
        "volume": 1816600
      },
      {
        "date": "2026-01-23",
        "close": 10.184797,
        "volume": 3583900
      },
      {
        "date": "2026-01-30",
        "close": 10.184797,
        "volume": 1497600
      },
      {
        "date": "2026-02-06",
        "close": 10.473044,
        "volume": 1562200
      },
      {
        "date": "2026-02-13",
        "close": 10.665212,
        "volume": 2980300
      },
      {
        "date": "2026-02-20",
        "close": 10.857378,
        "volume": 2972300
      },
      {
        "date": "2026-02-27",
        "close": 10.761294,
        "volume": 2239500
      },
      {
        "date": "2026-03-06",
        "close": 10.68678,
        "volume": 54728100
      },
      {
        "date": "2026-03-13",
        "close": 10.882869,
        "volume": 30691600
      },
      {
        "date": "2026-03-20",
        "close": 10.882869,
        "volume": 49236492
      },
      {
        "date": "2026-03-27",
        "close": 10.882869,
        "volume": 2464300
      },
      {
        "date": "2026-04-03",
        "close": 10.882869,
        "volume": 2729000
      },
      {
        "date": "2026-04-10",
        "close": 10.882869,
        "volume": 1604500
      },
      {
        "date": "2026-04-17",
        "close": 10.980912,
        "volume": 1679300
      },
      {
        "date": "2026-04-24",
        "close": 10.882869,
        "volume": 2977200
      },
      {
        "date": "2026-05-01",
        "close": 10.882869,
        "volume": 2362200
      },
      {
        "date": "2026-05-08",
        "close": 10.882869,
        "volume": 3235800
      },
      {
        "date": "2026-05-15",
        "close": 10.980912,
        "volume": 3884900
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 17033900
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 2219000
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 155200
      },
      {
        "date": "2026-06-12",
        "close": 11.5,
        "volume": 405100
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "volume": 19831600
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 498700
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "volume": 404500
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 2010500
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 2283100
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 3773500
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 942800
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 2145500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.160893,
      "fair_value": 10.06853,
      "market_activity": 97.375819,
      "market_dynamics": 1.235775,
      "relative_strength": 1.389546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022399,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.012989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043197,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.023324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061234,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.027875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.063266
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.099652
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.057832
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.000365
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242858
      }
    ]
  }
}