{
  "ticker": {
    "uuid": "91485b7c-ccc3-4850-aab3-781fea1d3a9f",
    "symbol": "8311",
    "name": "Saudi Enaya Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.41,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.31,
    "boundary_margin": 0.010741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.537293,
    "volatility_stability": 1.0112,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.015102,
      "interruption": -0.019792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.254,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 11.18,
        "direction_boundary": 18.88452,
        "core_momentum": -0.407981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349807
      },
      {
        "date": "2023-08-11",
        "close": 11.22,
        "direction_boundary": 20.341846,
        "core_momentum": -0.448428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330447
      },
      {
        "date": "2023-08-18",
        "close": 10.94,
        "direction_boundary": 21.313396,
        "core_momentum": -0.486708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328777
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "direction_boundary": 21.09075,
        "core_momentum": -0.483186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325414
      },
      {
        "date": "2023-09-01",
        "close": 11.18,
        "direction_boundary": 19.046446,
        "core_momentum": -0.413014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324216
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "direction_boundary": 20.544252,
        "core_momentum": -0.454835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323991
      },
      {
        "date": "2023-09-15",
        "close": 12.62,
        "direction_boundary": 19.228611,
        "core_momentum": -0.343686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35788
      },
      {
        "date": "2023-09-22",
        "close": 12.84,
        "direction_boundary": 19.107166,
        "core_momentum": -0.328001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350276
      },
      {
        "date": "2023-09-29",
        "close": 12.7,
        "direction_boundary": 19.309574,
        "core_momentum": -0.342295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351772
      },
      {
        "date": "2023-10-06",
        "close": 13.06,
        "direction_boundary": 18.540428,
        "core_momentum": -0.295593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352238
      },
      {
        "date": "2023-10-13",
        "close": 11.22,
        "direction_boundary": 18.722595,
        "core_momentum": -0.400724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404301
      },
      {
        "date": "2023-10-20",
        "close": 11.12,
        "direction_boundary": 17.022381,
        "core_momentum": -0.346742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404596
      },
      {
        "date": "2023-10-27",
        "close": 10.54,
        "direction_boundary": 17.00214,
        "core_momentum": -0.380078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412033
      },
      {
        "date": "2023-11-03",
        "close": 11.02,
        "direction_boundary": 14.99157,
        "core_momentum": -0.26492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40127
      },
      {
        "date": "2023-11-10",
        "close": 10.92,
        "direction_boundary": 14.546275,
        "core_momentum": -0.249292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401095
      },
      {
        "date": "2023-11-17",
        "close": 13.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462366
      },
      {
        "date": "2023-11-24",
        "close": 12.9,
        "direction_boundary": 14.76,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456488
      },
      {
        "date": "2023-12-01",
        "close": 13.66,
        "direction_boundary": 14.1,
        "core_momentum": -0.031206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463278
      },
      {
        "date": "2023-12-08",
        "close": 16.6,
        "direction_boundary": 12.74,
        "core_momentum": 0.302983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53082
      },
      {
        "date": "2023-12-15",
        "close": 14.42,
        "direction_boundary": 9.34,
        "core_momentum": 0.543897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571113
      },
      {
        "date": "2023-12-22",
        "close": 14.12,
        "direction_boundary": 8.55,
        "core_momentum": 0.651462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55607
      },
      {
        "date": "2023-12-29",
        "close": 14.64,
        "direction_boundary": 9.0,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552934
      },
      {
        "date": "2024-01-05",
        "close": 16.18,
        "direction_boundary": 8.98,
        "core_momentum": 0.801782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564175
      },
      {
        "date": "2024-01-12",
        "close": 16.040001,
        "direction_boundary": 9.2,
        "core_momentum": 0.743478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56167
      },
      {
        "date": "2024-01-19",
        "close": 15.3,
        "direction_boundary": 9.48,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561607
      },
      {
        "date": "2024-01-26",
        "close": 15.6,
        "direction_boundary": 9.33,
        "core_momentum": 0.672026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561162
      },
      {
        "date": "2024-02-02",
        "close": 15.12,
        "direction_boundary": 9.89,
        "core_momentum": 0.528817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555564
      },
      {
        "date": "2024-02-09",
        "close": 16.08,
        "direction_boundary": 10.76,
        "core_momentum": 0.494424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55969
      },
      {
        "date": "2024-02-16",
        "close": 16.379999,
        "direction_boundary": 10.4,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556857
      },
      {
        "date": "2024-02-23",
        "close": 16.120001,
        "direction_boundary": 10.08,
        "core_momentum": 0.599206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557968
      },
      {
        "date": "2024-03-01",
        "close": 17.34,
        "direction_boundary": 9.83,
        "core_momentum": 0.763988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563603
      },
      {
        "date": "2024-03-08",
        "close": 18.34,
        "direction_boundary": 9.79,
        "core_momentum": 0.87334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565718
      },
      {
        "date": "2024-03-15",
        "close": 20.84,
        "direction_boundary": 9.58,
        "core_momentum": 1.175365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568819
      },
      {
        "date": "2024-03-22",
        "close": 18.48,
        "direction_boundary": 9.2,
        "core_momentum": 1.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600834
      },
      {
        "date": "2024-03-29",
        "close": 17.9,
        "direction_boundary": 9.27,
        "core_momentum": 0.93096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603269
      },
      {
        "date": "2024-04-05",
        "close": 17.08,
        "direction_boundary": 9.47,
        "core_momentum": 0.80359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608514
      },
      {
        "date": "2024-04-19",
        "close": 17.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561772
      },
      {
        "date": "2024-04-26",
        "close": 18.200001,
        "direction_boundary": 10.38,
        "core_momentum": 0.753372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561789
      },
      {
        "date": "2024-05-03",
        "close": 17.879999,
        "direction_boundary": 10.36,
        "core_momentum": 0.725869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554691
      },
      {
        "date": "2024-05-10",
        "close": 17.84,
        "direction_boundary": 11.22,
        "core_momentum": 0.590018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554401
      },
      {
        "date": "2024-05-17",
        "close": 15.9,
        "direction_boundary": 11.08,
        "core_momentum": 0.435018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58369
      },
      {
        "date": "2024-05-24",
        "close": 15.02,
        "direction_boundary": 12.2,
        "core_momentum": 0.231148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533705
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "direction_boundary": 12.94,
        "core_momentum": 0.120556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535255
      },
      {
        "date": "2024-06-07",
        "close": 14.02,
        "direction_boundary": 12.88,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532175
      },
      {
        "date": "2024-06-14",
        "close": 14.76,
        "direction_boundary": 12.42,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459887
      },
      {
        "date": "2024-07-19",
        "close": 16.68,
        "direction_boundary": 11.48,
        "core_momentum": 0.452962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39788
      },
      {
        "date": "2024-07-26",
        "close": 16.219999,
        "direction_boundary": 11.14,
        "core_momentum": 0.456014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399729
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "direction_boundary": 11.96,
        "core_momentum": 0.274247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403854
      },
      {
        "date": "2024-08-09",
        "close": 13.42,
        "direction_boundary": 11.86,
        "core_momentum": 0.131535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439261
      },
      {
        "date": "2024-08-16",
        "close": 14.66,
        "direction_boundary": 11.18,
        "core_momentum": 0.31127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456385
      },
      {
        "date": "2024-08-23",
        "close": 15.78,
        "direction_boundary": 11.22,
        "core_momentum": 0.406417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459994
      },
      {
        "date": "2024-08-30",
        "close": 15.7,
        "direction_boundary": 10.94,
        "core_momentum": 0.435101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459186
      },
      {
        "date": "2024-09-06",
        "close": 15.76,
        "direction_boundary": 10.9,
        "core_momentum": 0.445872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458768
      },
      {
        "date": "2024-09-13",
        "close": 17.74,
        "direction_boundary": 11.18,
        "core_momentum": 0.586762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47732
      },
      {
        "date": "2024-09-20",
        "close": 16.26,
        "direction_boundary": 11.2,
        "core_momentum": 0.451786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485438
      },
      {
        "date": "2024-09-27",
        "close": 16.34,
        "direction_boundary": 12.62,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446767
      },
      {
        "date": "2024-10-04",
        "close": 15.08,
        "direction_boundary": 12.84,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430073
      },
      {
        "date": "2024-10-11",
        "close": 14.94,
        "direction_boundary": 12.7,
        "core_momentum": 0.176378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428683
      },
      {
        "date": "2024-10-18",
        "close": 14.98,
        "direction_boundary": 13.06,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424941
      },
      {
        "date": "2024-10-25",
        "close": 14.66,
        "direction_boundary": 11.22,
        "core_momentum": 0.306595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424127
      },
      {
        "date": "2024-11-01",
        "close": 14.66,
        "direction_boundary": 11.12,
        "core_momentum": 0.318345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417735
      },
      {
        "date": "2024-11-08",
        "close": 14.2,
        "direction_boundary": 10.54,
        "core_momentum": 0.347249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418832
      },
      {
        "date": "2024-11-15",
        "close": 13.8,
        "direction_boundary": 11.02,
        "core_momentum": 0.252269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41959
      },
      {
        "date": "2024-11-22",
        "close": 13.66,
        "direction_boundary": 10.92,
        "core_momentum": 0.250916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391222
      },
      {
        "date": "2024-11-29",
        "close": 13.08,
        "direction_boundary": 13.2,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388122
      },
      {
        "date": "2024-12-06",
        "close": 12.78,
        "direction_boundary": 12.9,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386623
      },
      {
        "date": "2024-12-13",
        "close": 12.6,
        "direction_boundary": 13.66,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384659
      },
      {
        "date": "2024-12-20",
        "close": 11.96,
        "direction_boundary": 16.6,
        "core_momentum": -0.279518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381549
      },
      {
        "date": "2024-12-27",
        "close": 12.16,
        "direction_boundary": 14.42,
        "core_momentum": -0.156727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375618
      },
      {
        "date": "2025-01-03",
        "close": 12.9,
        "direction_boundary": 14.12,
        "core_momentum": -0.086402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38672
      },
      {
        "date": "2025-01-10",
        "close": 12.72,
        "direction_boundary": 14.64,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380977
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "direction_boundary": 16.18,
        "core_momentum": -0.221261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376913
      },
      {
        "date": "2025-01-24",
        "close": 12.9,
        "direction_boundary": 16.040001,
        "core_momentum": -0.195761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378979
      },
      {
        "date": "2025-01-31",
        "close": 12.98,
        "direction_boundary": 15.3,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371465
      },
      {
        "date": "2025-02-07",
        "close": 13.22,
        "direction_boundary": 15.6,
        "core_momentum": -0.152564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32905
      },
      {
        "date": "2025-02-14",
        "close": 13.04,
        "direction_boundary": 15.12,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2025-02-21",
        "close": 12.68,
        "direction_boundary": 16.08,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283009
      },
      {
        "date": "2025-02-28",
        "close": 12.62,
        "direction_boundary": 16.379999,
        "core_momentum": -0.229548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283018
      },
      {
        "date": "2025-03-07",
        "close": 11.9,
        "direction_boundary": 16.120001,
        "core_momentum": -0.261787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290807
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "direction_boundary": 17.34,
        "core_momentum": -0.369089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2025-03-21",
        "close": 10.54,
        "direction_boundary": 18.34,
        "core_momentum": -0.4253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2025-03-28",
        "close": 10.68,
        "direction_boundary": 20.84,
        "core_momentum": -0.487524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2025-04-04",
        "close": 10.48,
        "direction_boundary": 18.48,
        "core_momentum": -0.4329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2025-04-11",
        "close": 9.48,
        "direction_boundary": 17.9,
        "core_momentum": -0.470391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237773
      },
      {
        "date": "2025-04-18",
        "close": 10.38,
        "direction_boundary": 17.08,
        "core_momentum": -0.392272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280244
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2025-05-02",
        "close": 10.58,
        "direction_boundary": 18.200001,
        "core_momentum": -0.418681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283112
      },
      {
        "date": "2025-05-09",
        "close": 9.97,
        "direction_boundary": 17.879999,
        "core_momentum": -0.442394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289369
      },
      {
        "date": "2025-05-16",
        "close": 10.18,
        "direction_boundary": 17.84,
        "core_momentum": -0.429372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292355
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "direction_boundary": 15.9,
        "core_momentum": -0.39434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298584
      },
      {
        "date": "2025-05-30",
        "close": 9.41,
        "direction_boundary": 15.02,
        "core_momentum": -0.373502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2025-06-06",
        "close": 9.22,
        "direction_boundary": 14.5,
        "core_momentum": -0.364138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295655
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "direction_boundary": 14.02,
        "core_momentum": -0.360913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296488
      },
      {
        "date": "2025-06-20",
        "close": 8.59,
        "direction_boundary": 14.76,
        "core_momentum": -0.418022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29418
      },
      {
        "date": "2025-06-27",
        "close": 10.02,
        "direction_boundary": 15.44,
        "core_momentum": -0.351036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372771
      },
      {
        "date": "2025-07-04",
        "close": 9.98,
        "direction_boundary": 15.58,
        "core_momentum": -0.359435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360314
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "direction_boundary": 16.200001,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360421
      },
      {
        "date": "2025-07-18",
        "close": 9.6,
        "direction_boundary": 16.68,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36242
      },
      {
        "date": "2025-07-25",
        "close": 9.02,
        "direction_boundary": 16.219999,
        "core_momentum": -0.443896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365855
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "direction_boundary": 15.24,
        "core_momentum": -0.406824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365463
      },
      {
        "date": "2025-08-08",
        "close": 9.31,
        "direction_boundary": 13.42,
        "core_momentum": -0.306259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367741
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "direction_boundary": 14.66,
        "core_momentum": -0.360164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2025-08-22",
        "close": 9.23,
        "direction_boundary": 15.78,
        "core_momentum": -0.415082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368269
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "direction_boundary": 15.7,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2025-09-05",
        "close": 8.98,
        "direction_boundary": 15.76,
        "core_momentum": -0.430203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362064
      },
      {
        "date": "2025-09-12",
        "close": 8.65,
        "direction_boundary": 17.74,
        "core_momentum": -0.512401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "direction_boundary": 16.26,
        "core_momentum": -0.45695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348574
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "direction_boundary": 16.34,
        "core_momentum": -0.443084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "direction_boundary": 15.08,
        "core_momentum": -0.38992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351567
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "direction_boundary": 14.94,
        "core_momentum": -0.389558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323772
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "direction_boundary": 14.98,
        "core_momentum": -0.403872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296035
      },
      {
        "date": "2025-10-24",
        "close": 8.88,
        "direction_boundary": 14.66,
        "core_momentum": -0.39427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294987
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "direction_boundary": 14.66,
        "core_momentum": -0.396317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294334
      },
      {
        "date": "2025-11-07",
        "close": 8.41,
        "direction_boundary": 14.2,
        "core_momentum": -0.407746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291557
      },
      {
        "date": "2025-11-14",
        "close": 8.19,
        "direction_boundary": 13.8,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290052
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "direction_boundary": 13.66,
        "core_momentum": -0.377745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288378
      },
      {
        "date": "2025-11-28",
        "close": 7.84,
        "direction_boundary": 13.08,
        "core_momentum": -0.400612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30626
      },
      {
        "date": "2025-12-05",
        "close": 7.59,
        "direction_boundary": 12.78,
        "core_momentum": -0.406103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307758
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "direction_boundary": 12.6,
        "core_momentum": -0.434127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315899
      },
      {
        "date": "2025-12-19",
        "close": 6.89,
        "direction_boundary": 11.96,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314411
      },
      {
        "date": "2025-12-26",
        "close": 6.84,
        "direction_boundary": 12.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209919
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "direction_boundary": 12.9,
        "core_momentum": -0.444961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2026-01-09",
        "close": 6.77,
        "direction_boundary": 12.72,
        "core_momentum": -0.467767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "direction_boundary": 12.6,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2026-01-23",
        "close": 8.02,
        "direction_boundary": 12.9,
        "core_momentum": -0.378295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292997
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "direction_boundary": 12.98,
        "core_momentum": -0.391371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293183
      },
      {
        "date": "2026-02-06",
        "close": 7.38,
        "direction_boundary": 13.22,
        "core_momentum": -0.441755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301235
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "direction_boundary": 13.04,
        "core_momentum": -0.427914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2026-02-20",
        "close": 8.6,
        "direction_boundary": 12.68,
        "core_momentum": -0.321767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366818
      },
      {
        "date": "2026-02-27",
        "close": 7.26,
        "direction_boundary": 12.62,
        "core_momentum": -0.424723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433582
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "direction_boundary": 11.9,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433966
      },
      {
        "date": "2026-03-13",
        "close": 7.76,
        "direction_boundary": 10.94,
        "core_momentum": -0.290676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442023
      },
      {
        "date": "2026-03-20",
        "close": 8.5,
        "direction_boundary": 10.54,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460352
      },
      {
        "date": "2026-03-27",
        "close": 8.63,
        "direction_boundary": 10.68,
        "core_momentum": -0.191948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458765
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "direction_boundary": 10.48,
        "core_momentum": -0.126908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466141
      },
      {
        "date": "2026-04-10",
        "close": 8.85,
        "direction_boundary": 9.48,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468284
      },
      {
        "date": "2026-04-17",
        "close": 8.82,
        "direction_boundary": 10.38,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467423
      },
      {
        "date": "2026-04-24",
        "close": 9.31,
        "direction_boundary": 10.5,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4734
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "direction_boundary": 10.58,
        "core_momentum": -0.106805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473679
      },
      {
        "date": "2026-05-08",
        "close": 11.1,
        "direction_boundary": 9.97,
        "core_momentum": 0.11334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515145
      },
      {
        "date": "2026-05-15",
        "close": 11.36,
        "direction_boundary": 10.18,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512573
      },
      {
        "date": "2026-05-22",
        "close": 11.16,
        "direction_boundary": 9.63,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512965
      },
      {
        "date": "2026-05-29",
        "close": 11.16,
        "direction_boundary": 9.41,
        "core_momentum": 0.185972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496164
      },
      {
        "date": "2026-06-05",
        "close": 11.94,
        "direction_boundary": 9.22,
        "core_momentum": 0.295011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496999
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "direction_boundary": 8.96,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487042
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "direction_boundary": 8.59,
        "core_momentum": 0.337602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483761
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "direction_boundary": 10.02,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494197
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "direction_boundary": 9.98,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49285
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "direction_boundary": 9.96,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550529
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "direction_boundary": 9.6,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560247
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "direction_boundary": 9.02,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545979
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 9.04,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546605
      },
      {
        "date": "2026-08-07",
        "close": 9.41,
        "direction_boundary": 9.31,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.18,
        "volume": 2059476
      },
      {
        "date": "2023-08-11",
        "close": 11.22,
        "volume": 3529062
      },
      {
        "date": "2023-08-18",
        "close": 10.94,
        "volume": 1793942
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "volume": 1668480
      },
      {
        "date": "2023-09-01",
        "close": 11.18,
        "volume": 1958874
      },
      {
        "date": "2023-09-08",
        "close": 11.2,
        "volume": 4807416
      },
      {
        "date": "2023-09-15",
        "close": 12.62,
        "volume": 9035769
      },
      {
        "date": "2023-09-22",
        "close": 12.84,
        "volume": 8546737
      },
      {
        "date": "2023-09-29",
        "close": 12.7,
        "volume": 4643599
      },
      {
        "date": "2023-10-06",
        "close": 13.06,
        "volume": 3668994
      },
      {
        "date": "2023-10-13",
        "close": 11.22,
        "volume": 4243092
      },
      {
        "date": "2023-10-20",
        "close": 11.12,
        "volume": 2433109
      },
      {
        "date": "2023-10-27",
        "close": 10.54,
        "volume": 1632092
      },
      {
        "date": "2023-11-03",
        "close": 11.02,
        "volume": 2713399
      },
      {
        "date": "2023-11-10",
        "close": 10.92,
        "volume": 3081810
      },
      {
        "date": "2023-11-17",
        "close": 13.2,
        "volume": 12129124
      },
      {
        "date": "2023-11-24",
        "close": 12.9,
        "volume": 4336220
      },
      {
        "date": "2023-12-01",
        "close": 13.66,
        "volume": 4717910
      },
      {
        "date": "2023-12-08",
        "close": 16.6,
        "volume": 17496885
      },
      {
        "date": "2023-12-15",
        "close": 14.42,
        "volume": 10786454
      },
      {
        "date": "2023-12-22",
        "close": 14.12,
        "volume": 4671986
      },
      {
        "date": "2023-12-29",
        "close": 14.64,
        "volume": 3414566
      },
      {
        "date": "2024-01-05",
        "close": 16.18,
        "volume": 11353591
      },
      {
        "date": "2024-01-12",
        "close": 16.040001,
        "volume": 7081668
      },
      {
        "date": "2024-01-19",
        "close": 15.3,
        "volume": 3048992
      },
      {
        "date": "2024-01-26",
        "close": 15.6,
        "volume": 3859431
      },
      {
        "date": "2024-02-02",
        "close": 15.12,
        "volume": 4452440
      },
      {
        "date": "2024-02-09",
        "close": 16.08,
        "volume": 4725234
      },
      {
        "date": "2024-02-16",
        "close": 16.379999,
        "volume": 7376706
      },
      {
        "date": "2024-02-23",
        "close": 16.120001,
        "volume": 3768407
      },
      {
        "date": "2024-03-01",
        "close": 17.34,
        "volume": 7120686
      },
      {
        "date": "2024-03-08",
        "close": 18.34,
        "volume": 5278022
      },
      {
        "date": "2024-03-15",
        "close": 20.84,
        "volume": 8084762
      },
      {
        "date": "2024-03-22",
        "close": 18.48,
        "volume": 7014325
      },
      {
        "date": "2024-03-29",
        "close": 17.9,
        "volume": 4453679
      },
      {
        "date": "2024-04-05",
        "close": 17.08,
        "volume": 2224929
      },
      {
        "date": "2024-04-19",
        "close": 17.4,
        "volume": 2462768
      },
      {
        "date": "2024-04-26",
        "close": 18.200001,
        "volume": 6356922
      },
      {
        "date": "2024-05-03",
        "close": 17.879999,
        "volume": 2437101
      },
      {
        "date": "2024-05-10",
        "close": 17.84,
        "volume": 3668034
      },
      {
        "date": "2024-05-17",
        "close": 15.9,
        "volume": 2441532
      },
      {
        "date": "2024-05-24",
        "close": 15.02,
        "volume": 1966690
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "volume": 2301503
      },
      {
        "date": "2024-06-07",
        "close": 14.02,
        "volume": 1397913
      },
      {
        "date": "2024-06-14",
        "close": 14.76,
        "volume": 1510469
      },
      {
        "date": "2024-06-28",
        "close": 15.44,
        "volume": 1955817
      },
      {
        "date": "2024-07-05",
        "close": 15.58,
        "volume": 1391245
      },
      {
        "date": "2024-07-12",
        "close": 16.200001,
        "volume": 4738168
      },
      {
        "date": "2024-07-19",
        "close": 16.68,
        "volume": 3905944
      },
      {
        "date": "2024-07-26",
        "close": 16.219999,
        "volume": 2227455
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "volume": 1961390
      },
      {
        "date": "2024-08-09",
        "close": 13.42,
        "volume": 1844177
      },
      {
        "date": "2024-08-16",
        "close": 14.66,
        "volume": 1830775
      },
      {
        "date": "2024-08-23",
        "close": 15.78,
        "volume": 3151928
      },
      {
        "date": "2024-08-30",
        "close": 15.7,
        "volume": 1794274
      },
      {
        "date": "2024-09-06",
        "close": 15.76,
        "volume": 3272319
      },
      {
        "date": "2024-09-13",
        "close": 17.74,
        "volume": 13374494
      },
      {
        "date": "2024-09-20",
        "close": 16.26,
        "volume": 7719250
      },
      {
        "date": "2024-09-27",
        "close": 16.34,
        "volume": 3922239
      },
      {
        "date": "2024-10-04",
        "close": 15.08,
        "volume": 3789272
      },
      {
        "date": "2024-10-11",
        "close": 14.94,
        "volume": 2826395
      },
      {
        "date": "2024-10-18",
        "close": 14.98,
        "volume": 2219474
      },
      {
        "date": "2024-10-25",
        "close": 14.66,
        "volume": 1786378
      },
      {
        "date": "2024-11-01",
        "close": 14.66,
        "volume": 2075568
      },
      {
        "date": "2024-11-08",
        "close": 14.2,
        "volume": 2046112
      },
      {
        "date": "2024-11-15",
        "close": 13.8,
        "volume": 1332878
      },
      {
        "date": "2024-11-22",
        "close": 13.66,
        "volume": 1645879
      },
      {
        "date": "2024-11-29",
        "close": 13.08,
        "volume": 2574080
      },
      {
        "date": "2024-12-06",
        "close": 12.78,
        "volume": 2719626
      },
      {
        "date": "2024-12-13",
        "close": 12.6,
        "volume": 1914942
      },
      {
        "date": "2024-12-20",
        "close": 11.96,
        "volume": 1100966
      },
      {
        "date": "2024-12-27",
        "close": 12.16,
        "volume": 820832
      },
      {
        "date": "2025-01-03",
        "close": 12.9,
        "volume": 3088697
      },
      {
        "date": "2025-01-10",
        "close": 12.72,
        "volume": 1680990
      },
      {
        "date": "2025-01-17",
        "close": 12.6,
        "volume": 1232071
      },
      {
        "date": "2025-01-24",
        "close": 12.9,
        "volume": 3240805
      },
      {
        "date": "2025-01-31",
        "close": 12.98,
        "volume": 1891821
      },
      {
        "date": "2025-02-07",
        "close": 13.22,
        "volume": 4074840
      },
      {
        "date": "2025-02-14",
        "close": 13.04,
        "volume": 1751441
      },
      {
        "date": "2025-02-21",
        "close": 12.68,
        "volume": 965753
      },
      {
        "date": "2025-02-28",
        "close": 12.62,
        "volume": 617731
      },
      {
        "date": "2025-03-07",
        "close": 11.9,
        "volume": 803861
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "volume": 1758094
      },
      {
        "date": "2025-03-21",
        "close": 10.54,
        "volume": 1027441
      },
      {
        "date": "2025-03-28",
        "close": 10.68,
        "volume": 463616
      },
      {
        "date": "2025-04-04",
        "close": 10.48,
        "volume": 91134
      },
      {
        "date": "2025-04-11",
        "close": 9.48,
        "volume": 1215122
      },
      {
        "date": "2025-04-18",
        "close": 10.38,
        "volume": 1634229
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "volume": 2173687
      },
      {
        "date": "2025-05-02",
        "close": 10.58,
        "volume": 2898783
      },
      {
        "date": "2025-05-09",
        "close": 9.97,
        "volume": 858363
      },
      {
        "date": "2025-05-16",
        "close": 10.18,
        "volume": 996576
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "volume": 1075629
      },
      {
        "date": "2025-05-30",
        "close": 9.41,
        "volume": 651347
      },
      {
        "date": "2025-06-06",
        "close": 9.22,
        "volume": 497987
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "volume": 306361
      },
      {
        "date": "2025-06-20",
        "close": 8.59,
        "volume": 1021978
      },
      {
        "date": "2025-06-27",
        "close": 10.02,
        "volume": 1706060
      },
      {
        "date": "2025-07-04",
        "close": 9.98,
        "volume": 784561
      },
      {
        "date": "2025-07-11",
        "close": 9.96,
        "volume": 480746
      },
      {
        "date": "2025-07-18",
        "close": 9.6,
        "volume": 474765
      },
      {
        "date": "2025-07-25",
        "close": 9.02,
        "volume": 851513
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "volume": 996975
      },
      {
        "date": "2025-08-08",
        "close": 9.31,
        "volume": 1927578
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "volume": 896672
      },
      {
        "date": "2025-08-22",
        "close": 9.23,
        "volume": 983163
      },
      {
        "date": "2025-08-29",
        "close": 9.1,
        "volume": 345033
      },
      {
        "date": "2025-09-05",
        "close": 8.98,
        "volume": 485462
      },
      {
        "date": "2025-09-12",
        "close": 8.65,
        "volume": 276632
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "volume": 464874
      },
      {
        "date": "2025-09-26",
        "close": 9.1,
        "volume": 335877
      },
      {
        "date": "2025-10-03",
        "close": 9.2,
        "volume": 472779
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "volume": 514891
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "volume": 514430
      },
      {
        "date": "2025-10-24",
        "close": 8.88,
        "volume": 2164270
      },
      {
        "date": "2025-10-31",
        "close": 8.85,
        "volume": 492368
      },
      {
        "date": "2025-11-07",
        "close": 8.41,
        "volume": 925862
      },
      {
        "date": "2025-11-14",
        "close": 8.19,
        "volume": 432003
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "volume": 2691261
      },
      {
        "date": "2025-11-28",
        "close": 7.84,
        "volume": 862948
      },
      {
        "date": "2025-12-05",
        "close": 7.59,
        "volume": 462373
      },
      {
        "date": "2025-12-12",
        "close": 7.13,
        "volume": 421275
      },
      {
        "date": "2025-12-19",
        "close": 6.89,
        "volume": 370028
      },
      {
        "date": "2025-12-26",
        "close": 6.84,
        "volume": 267609
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "volume": 523900
      },
      {
        "date": "2026-01-09",
        "close": 6.77,
        "volume": 575966
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "volume": 922880
      },
      {
        "date": "2026-01-23",
        "close": 8.02,
        "volume": 953089
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "volume": 463764
      },
      {
        "date": "2026-02-06",
        "close": 7.38,
        "volume": 1458944
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "volume": 978922
      },
      {
        "date": "2026-02-20",
        "close": 8.6,
        "volume": 3966595
      },
      {
        "date": "2026-02-27",
        "close": 7.26,
        "volume": 3035517
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "volume": 2368471
      },
      {
        "date": "2026-03-13",
        "close": 7.76,
        "volume": 2393248
      },
      {
        "date": "2026-03-20",
        "close": 8.5,
        "volume": 1022459
      },
      {
        "date": "2026-03-27",
        "close": 8.63,
        "volume": 1137912
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "volume": 1846069
      },
      {
        "date": "2026-04-10",
        "close": 8.85,
        "volume": 986831
      },
      {
        "date": "2026-04-17",
        "close": 8.82,
        "volume": 928879
      },
      {
        "date": "2026-04-24",
        "close": 9.31,
        "volume": 2755408
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "volume": 1173165
      },
      {
        "date": "2026-05-08",
        "close": 11.1,
        "volume": 5366568
      },
      {
        "date": "2026-05-15",
        "close": 11.36,
        "volume": 3438119
      },
      {
        "date": "2026-05-22",
        "close": 11.16,
        "volume": 5865049
      },
      {
        "date": "2026-05-29",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.94,
        "volume": 3212596
      },
      {
        "date": "2026-06-12",
        "close": 11.68,
        "volume": 2713107
      },
      {
        "date": "2026-06-19",
        "close": 11.49,
        "volume": 1182138
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 921651
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "volume": 3785778
      },
      {
        "date": "2026-07-10",
        "close": 9.4,
        "volume": 3858707
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "volume": 4342627
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "volume": 5648574
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 3712089
      },
      {
        "date": "2026-08-07",
        "close": 9.41,
        "volume": 1863848
      }
    ],
    "sharemaestro_context": {
      "trend": 9.328333,
      "fair_value": 11.933013,
      "market_activity": -7.549857,
      "market_dynamics": -0.611306,
      "relative_strength": 7.554135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.071973,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.087213,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.012651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.140881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.266842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.031421
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.072207
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.185059
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.585327
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.110843
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.181055
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.277523
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.006306
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.074468
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015102
      }
    ]
  }
}