{
  "ticker": {
    "uuid": "914ab32c-6619-47f9-93dd-a013bfb031a2",
    "symbol": "002337",
    "name": "Tianjin Saixiang Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": -0.203833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31416,
    "volatility_stability": 0.8819,
    "risk_context": 0.3183,
    "current_regime": {
      "move": -0.121709,
      "interruption": 0.103865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.195,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.640839,
        "direction_boundary": 4.524526,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423236
      },
      {
        "date": "2023-08-04",
        "close": 5.680354,
        "direction_boundary": 5.344472,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2023-08-11",
        "close": 5.423503,
        "direction_boundary": 5.621081,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404343
      },
      {
        "date": "2023-08-18",
        "close": 5.522292,
        "direction_boundary": 5.36423,
        "core_momentum": 0.029466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40277
      },
      {
        "date": "2023-08-25",
        "close": 5.156774,
        "direction_boundary": 7.646251,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413627
      },
      {
        "date": "2023-09-01",
        "close": 5.492656,
        "direction_boundary": 7.004124,
        "core_momentum": -0.215797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422432
      },
      {
        "date": "2023-09-08",
        "close": 5.502535,
        "direction_boundary": 6.42127,
        "core_momentum": -0.143077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41773
      },
      {
        "date": "2023-09-15",
        "close": 5.275321,
        "direction_boundary": 6.016236,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420372
      },
      {
        "date": "2023-09-22",
        "close": 5.255563,
        "direction_boundary": 6.006357,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412211
      },
      {
        "date": "2023-09-29",
        "close": 5.522292,
        "direction_boundary": 5.640839,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415615
      },
      {
        "date": "2023-10-27",
        "close": 5.858174,
        "direction_boundary": 5.225926,
        "core_momentum": 0.120983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366747
      },
      {
        "date": "2023-11-03",
        "close": 6.055752,
        "direction_boundary": 5.403746,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2023-11-10",
        "close": 5.838416,
        "direction_boundary": 4.988833,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36494
      },
      {
        "date": "2023-11-17",
        "close": 6.124904,
        "direction_boundary": 5.314836,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368072
      },
      {
        "date": "2023-11-24",
        "close": 5.848295,
        "direction_boundary": 5.18641,
        "core_momentum": 0.127619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2023-12-01",
        "close": 5.877932,
        "direction_boundary": 5.057985,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366531
      },
      {
        "date": "2023-12-08",
        "close": 5.54205,
        "direction_boundary": 4.909801,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375645
      },
      {
        "date": "2023-12-15",
        "close": 5.581566,
        "direction_boundary": 5.038227,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373256
      },
      {
        "date": "2023-12-22",
        "close": 5.472898,
        "direction_boundary": 4.939439,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36355
      },
      {
        "date": "2023-12-29",
        "close": 5.611202,
        "direction_boundary": 5.057985,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365185
      },
      {
        "date": "2024-01-05",
        "close": 5.463019,
        "direction_boundary": 4.583799,
        "core_momentum": 0.19181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271228
      },
      {
        "date": "2024-01-12",
        "close": 6.026115,
        "direction_boundary": 4.415858,
        "core_momentum": 0.364653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302411
      },
      {
        "date": "2024-01-19",
        "close": 4.939439,
        "direction_boundary": 4.66283,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405039
      },
      {
        "date": "2024-01-26",
        "close": 4.820892,
        "direction_boundary": 4.761619,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4012
      },
      {
        "date": "2024-02-02",
        "close": 3.981188,
        "direction_boundary": 4.909801,
        "core_momentum": -0.189135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475859
      },
      {
        "date": "2024-02-09",
        "close": 3.941672,
        "direction_boundary": 5.374109,
        "core_momentum": -0.266544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474987
      },
      {
        "date": "2024-02-23",
        "close": 4.564041,
        "direction_boundary": 5.650717,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52182
      },
      {
        "date": "2024-03-01",
        "close": 4.672709,
        "direction_boundary": 5.472898,
        "core_momentum": -0.146209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522394
      },
      {
        "date": "2024-03-08",
        "close": 4.712224,
        "direction_boundary": 5.522292,
        "core_momentum": -0.146691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514955
      },
      {
        "date": "2024-03-15",
        "close": 4.880165,
        "direction_boundary": 5.403746,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509135
      },
      {
        "date": "2024-03-22",
        "close": 4.978954,
        "direction_boundary": 5.176531,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510217
      },
      {
        "date": "2024-03-29",
        "close": 4.870286,
        "direction_boundary": 5.038227,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507954
      },
      {
        "date": "2024-04-05",
        "close": 4.850529,
        "direction_boundary": 5.344472,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507955
      },
      {
        "date": "2024-04-12",
        "close": 4.702346,
        "direction_boundary": 5.18641,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503536
      },
      {
        "date": "2024-04-19",
        "close": 4.356585,
        "direction_boundary": 5.581566,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509824
      },
      {
        "date": "2024-04-26",
        "close": 4.465252,
        "direction_boundary": 5.225926,
        "core_momentum": -0.145558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504829
      },
      {
        "date": "2024-05-03",
        "close": 4.48501,
        "direction_boundary": 4.692467,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50505
      },
      {
        "date": "2024-05-10",
        "close": 4.336827,
        "direction_boundary": 4.988833,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502042
      },
      {
        "date": "2024-05-17",
        "close": 4.31707,
        "direction_boundary": 5.107379,
        "core_momentum": -0.154739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50098
      },
      {
        "date": "2024-05-24",
        "close": 4.089855,
        "direction_boundary": 5.01847,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496691
      },
      {
        "date": "2024-05-31",
        "close": 4.109612,
        "direction_boundary": 5.334594,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2024-06-07",
        "close": 3.736607,
        "direction_boundary": 5.423503,
        "core_momentum": -0.311034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50724
      },
      {
        "date": "2024-06-14",
        "close": 3.7665,
        "direction_boundary": 5.334594,
        "core_momentum": -0.293948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504785
      },
      {
        "date": "2024-06-21",
        "close": 3.69675,
        "direction_boundary": 5.18641,
        "core_momentum": -0.287224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503807
      },
      {
        "date": "2024-06-28",
        "close": 3.786428,
        "direction_boundary": 5.532171,
        "core_momentum": -0.315562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506771
      },
      {
        "date": "2024-07-05",
        "close": 3.706714,
        "direction_boundary": 5.561808,
        "core_momentum": -0.333542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503678
      },
      {
        "date": "2024-07-12",
        "close": 3.627,
        "direction_boundary": 6.59909,
        "core_momentum": -0.450379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50351
      },
      {
        "date": "2024-07-19",
        "close": 3.4875,
        "direction_boundary": 6.312603,
        "core_momentum": -0.447534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476705
      },
      {
        "date": "2024-07-26",
        "close": 3.826286,
        "direction_boundary": 6.055752,
        "core_momentum": -0.368157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428191
      },
      {
        "date": "2024-08-02",
        "close": 3.826286,
        "direction_boundary": 5.759385,
        "core_momentum": -0.335643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427874
      },
      {
        "date": "2024-08-09",
        "close": 3.776464,
        "direction_boundary": 5.640839,
        "core_momentum": -0.330514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337729
      },
      {
        "date": "2024-08-16",
        "close": 3.866143,
        "direction_boundary": 5.680354,
        "core_momentum": -0.319383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339336
      },
      {
        "date": "2024-08-23",
        "close": 3.55725,
        "direction_boundary": 5.423503,
        "core_momentum": -0.344105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285101
      },
      {
        "date": "2024-08-30",
        "close": 3.846214,
        "direction_boundary": 5.522292,
        "core_momentum": -0.303511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306983
      },
      {
        "date": "2024-09-06",
        "close": 3.796393,
        "direction_boundary": 5.156774,
        "core_momentum": -0.263805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3062
      },
      {
        "date": "2024-09-13",
        "close": 3.826286,
        "direction_boundary": 5.492656,
        "core_momentum": -0.303381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30078
      },
      {
        "date": "2024-09-20",
        "close": 3.856178,
        "direction_boundary": 5.502535,
        "core_momentum": -0.2992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298858
      },
      {
        "date": "2024-09-27",
        "close": 4.185,
        "direction_boundary": 5.275321,
        "core_momentum": -0.206683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32402
      },
      {
        "date": "2024-10-04",
        "close": 4.553679,
        "direction_boundary": 5.255563,
        "core_momentum": -0.133551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347382
      },
      {
        "date": "2024-10-11",
        "close": 4.234821,
        "direction_boundary": 5.522292,
        "core_momentum": -0.233141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35882
      },
      {
        "date": "2024-10-18",
        "close": 4.364357,
        "direction_boundary": 5.690233,
        "core_momentum": -0.233009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346042
      },
      {
        "date": "2024-10-25",
        "close": 4.553679,
        "direction_boundary": 5.986599,
        "core_momentum": -0.239355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34944
      },
      {
        "date": "2024-11-01",
        "close": 4.444071,
        "direction_boundary": 5.858174,
        "core_momentum": -0.24139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351112
      },
      {
        "date": "2024-11-08",
        "close": 4.842643,
        "direction_boundary": 6.055752,
        "core_momentum": -0.200323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367215
      },
      {
        "date": "2024-11-15",
        "close": 4.633393,
        "direction_boundary": 5.838416,
        "core_momentum": -0.206396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373174
      },
      {
        "date": "2024-11-22",
        "close": 4.802786,
        "direction_boundary": 6.124904,
        "core_momentum": -0.215859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366591
      },
      {
        "date": "2024-11-29",
        "close": 5.141571,
        "direction_boundary": 5.848295,
        "core_momentum": -0.120843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376511
      },
      {
        "date": "2024-12-06",
        "close": 5.58,
        "direction_boundary": 5.877932,
        "core_momentum": -0.050687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35852
      },
      {
        "date": "2024-12-13",
        "close": 6.267536,
        "direction_boundary": 5.54205,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384492
      },
      {
        "date": "2024-12-20",
        "close": 5.430535,
        "direction_boundary": 5.581566,
        "core_momentum": -0.027059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443623
      },
      {
        "date": "2024-12-27",
        "close": 5.23125,
        "direction_boundary": 5.472898,
        "core_momentum": -0.044154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449209
      },
      {
        "date": "2025-01-03",
        "close": 4.583571,
        "direction_boundary": 5.611202,
        "core_momentum": -0.183139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490297
      },
      {
        "date": "2025-01-10",
        "close": 4.723071,
        "direction_boundary": 5.463019,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489232
      },
      {
        "date": "2025-01-17",
        "close": 5.1615,
        "direction_boundary": 6.026115,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495552
      },
      {
        "date": "2025-01-24",
        "close": 5.1615,
        "direction_boundary": 4.939439,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483024
      },
      {
        "date": "2025-01-31",
        "close": 5.041928,
        "direction_boundary": 4.820892,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485229
      },
      {
        "date": "2025-02-07",
        "close": 5.4405,
        "direction_boundary": 3.981188,
        "core_momentum": 0.366552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492223
      },
      {
        "date": "2025-02-14",
        "close": 5.330893,
        "direction_boundary": 3.941672,
        "core_momentum": 0.352445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494291
      },
      {
        "date": "2025-02-21",
        "close": 5.520214,
        "direction_boundary": 4.564041,
        "core_momentum": 0.209501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475371
      },
      {
        "date": "2025-02-28",
        "close": 5.380714,
        "direction_boundary": 4.672709,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470395
      },
      {
        "date": "2025-03-07",
        "close": 5.619857,
        "direction_boundary": 4.712224,
        "core_momentum": 0.192612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470689
      },
      {
        "date": "2025-03-14",
        "close": 5.669679,
        "direction_boundary": 4.880165,
        "core_momentum": 0.16178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470661
      },
      {
        "date": "2025-03-21",
        "close": 5.938714,
        "direction_boundary": 4.978954,
        "core_momentum": 0.192763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472494
      },
      {
        "date": "2025-03-28",
        "close": 5.769321,
        "direction_boundary": 4.870286,
        "core_momentum": 0.184596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466849
      },
      {
        "date": "2025-04-04",
        "close": 5.739429,
        "direction_boundary": 4.850529,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2025-04-11",
        "close": 4.762928,
        "direction_boundary": 4.702346,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519263
      },
      {
        "date": "2025-04-18",
        "close": 4.81275,
        "direction_boundary": 4.356585,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518036
      },
      {
        "date": "2025-04-25",
        "close": 5.041928,
        "direction_boundary": 4.465252,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518672
      },
      {
        "date": "2025-05-02",
        "close": 5.071822,
        "direction_boundary": 4.48501,
        "core_momentum": 0.130839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517067
      },
      {
        "date": "2025-05-09",
        "close": 5.480357,
        "direction_boundary": 4.336827,
        "core_momentum": 0.263679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514562
      },
      {
        "date": "2025-05-16",
        "close": 5.520214,
        "direction_boundary": 4.31707,
        "core_momentum": 0.278695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5097
      },
      {
        "date": "2025-05-23",
        "close": 5.410607,
        "direction_boundary": 4.089855,
        "core_momentum": 0.322934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509202
      },
      {
        "date": "2025-05-30",
        "close": 5.560071,
        "direction_boundary": 4.109612,
        "core_momentum": 0.352943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502097
      },
      {
        "date": "2025-06-06",
        "close": 5.888893,
        "direction_boundary": 3.736607,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495539
      },
      {
        "date": "2025-06-13",
        "close": 5.57,
        "direction_boundary": 3.7665,
        "core_momentum": 0.478826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47319
      },
      {
        "date": "2025-06-20",
        "close": 5.53,
        "direction_boundary": 3.69675,
        "core_momentum": 0.495909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428908
      },
      {
        "date": "2025-06-27",
        "close": 5.83,
        "direction_boundary": 3.786428,
        "core_momentum": 0.53971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431127
      },
      {
        "date": "2025-07-04",
        "close": 5.76,
        "direction_boundary": 3.706714,
        "core_momentum": 0.553937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2025-07-11",
        "close": 5.84,
        "direction_boundary": 3.627,
        "core_momentum": 0.610146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383723
      },
      {
        "date": "2025-07-18",
        "close": 5.99,
        "direction_boundary": 3.4875,
        "core_momentum": 0.717563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "direction_boundary": 3.826286,
        "core_momentum": 0.539352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368052
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "direction_boundary": 3.826286,
        "core_momentum": 0.500149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2025-08-08",
        "close": 6.11,
        "direction_boundary": 3.776464,
        "core_momentum": 0.617916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363629
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "direction_boundary": 3.866143,
        "core_momentum": 0.49503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 3.55725,
        "core_momentum": 0.630473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368781
      },
      {
        "date": "2025-08-29",
        "close": 5.74,
        "direction_boundary": 3.846214,
        "core_momentum": 0.492377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2025-09-05",
        "close": 5.76,
        "direction_boundary": 3.796393,
        "core_momentum": 0.51723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362339
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "direction_boundary": 3.826286,
        "core_momentum": 0.536738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36322
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "direction_boundary": 3.856178,
        "core_momentum": 0.530012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357424
      },
      {
        "date": "2025-09-26",
        "close": 5.84,
        "direction_boundary": 4.185,
        "core_momentum": 0.39546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355356
      },
      {
        "date": "2025-10-03",
        "close": 5.91,
        "direction_boundary": 4.553679,
        "core_momentum": 0.297852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355603
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "direction_boundary": 4.234821,
        "core_momentum": 0.383766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2025-10-17",
        "close": 5.54,
        "direction_boundary": 4.364357,
        "core_momentum": 0.269374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248331
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 4.553679,
        "core_momentum": 0.528434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393707
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 4.444071,
        "core_momentum": 0.388367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434749
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "direction_boundary": 4.842643,
        "core_momentum": 0.272033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42298
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "direction_boundary": 4.633393,
        "core_momentum": 0.342429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423025
      },
      {
        "date": "2025-11-21",
        "close": 5.83,
        "direction_boundary": 4.802786,
        "core_momentum": 0.213879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432665
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "direction_boundary": 5.141571,
        "core_momentum": 0.196132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437117
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "direction_boundary": 5.58,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43272
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "direction_boundary": 6.267536,
        "core_momentum": -0.001202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425535
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 5.430535,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426535
      },
      {
        "date": "2025-12-26",
        "close": 6.49,
        "direction_boundary": 5.23125,
        "core_momentum": 0.240621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427147
      },
      {
        "date": "2026-01-02",
        "close": 6.57,
        "direction_boundary": 4.583571,
        "core_momentum": 0.43338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426633
      },
      {
        "date": "2026-01-09",
        "close": 6.68,
        "direction_boundary": 4.723071,
        "core_momentum": 0.414334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426766
      },
      {
        "date": "2026-01-16",
        "close": 6.59,
        "direction_boundary": 5.1615,
        "core_momentum": 0.276761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426497
      },
      {
        "date": "2026-01-23",
        "close": 6.89,
        "direction_boundary": 5.1615,
        "core_momentum": 0.334883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429075
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "direction_boundary": 5.041928,
        "core_momentum": 0.326873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429648
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "direction_boundary": 5.4405,
        "core_momentum": 0.235181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42183
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 5.330893,
        "core_momentum": 0.264329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413126
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 5.520214,
        "core_momentum": 0.286182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418013
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "direction_boundary": 5.380714,
        "core_momentum": 0.265631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42296
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "direction_boundary": 5.619857,
        "core_momentum": 0.202878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423386
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "direction_boundary": 5.669679,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446524
      },
      {
        "date": "2026-03-27",
        "close": 6.11,
        "direction_boundary": 5.938714,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446566
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "direction_boundary": 5.769321,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449434
      },
      {
        "date": "2026-04-10",
        "close": 6.148432,
        "direction_boundary": 5.739429,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453078
      },
      {
        "date": "2026-04-17",
        "close": 6.128534,
        "direction_boundary": 4.762928,
        "core_momentum": 0.286716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452904
      },
      {
        "date": "2026-04-24",
        "close": 6.009147,
        "direction_boundary": 4.81275,
        "core_momentum": 0.248589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446358
      },
      {
        "date": "2026-05-01",
        "close": 6.208126,
        "direction_boundary": 5.041928,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311005
      },
      {
        "date": "2026-05-08",
        "close": 6.247921,
        "direction_boundary": 5.071822,
        "core_momentum": 0.231889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262237
      },
      {
        "date": "2026-05-15",
        "close": 5.929556,
        "direction_boundary": 5.480357,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272275
      },
      {
        "date": "2026-05-22",
        "close": 5.680833,
        "direction_boundary": 5.520214,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277664
      },
      {
        "date": "2026-05-29",
        "close": 5.203285,
        "direction_boundary": 5.410607,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28943
      },
      {
        "date": "2026-06-05",
        "close": 5.233132,
        "direction_boundary": 5.560071,
        "core_momentum": -0.058801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 5.888893,
        "core_momentum": -0.150944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 5.57,
        "core_momentum": -0.132855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278236
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "direction_boundary": 5.53,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "direction_boundary": 5.83,
        "core_momentum": -0.198971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296436
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 5.76,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297653
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "direction_boundary": 5.84,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 5.99,
        "core_momentum": -0.308848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298308
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 5.89,
        "core_momentum": -0.256367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303663
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 5.74,
        "core_momentum": -0.203833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31416
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.640839,
        "volume": 53124131
      },
      {
        "date": "2023-08-04",
        "close": 5.680354,
        "volume": 49570495
      },
      {
        "date": "2023-08-11",
        "close": 5.423503,
        "volume": 36383800
      },
      {
        "date": "2023-08-18",
        "close": 5.522292,
        "volume": 33407019
      },
      {
        "date": "2023-08-25",
        "close": 5.156774,
        "volume": 35263500
      },
      {
        "date": "2023-09-01",
        "close": 5.492656,
        "volume": 45472000
      },
      {
        "date": "2023-09-08",
        "close": 5.502535,
        "volume": 30220500
      },
      {
        "date": "2023-09-15",
        "close": 5.275321,
        "volume": 28636330
      },
      {
        "date": "2023-09-22",
        "close": 5.255563,
        "volume": 26069609
      },
      {
        "date": "2023-09-29",
        "close": 5.522292,
        "volume": 47053697
      },
      {
        "date": "2023-10-13",
        "close": 5.690233,
        "volume": 79852399
      },
      {
        "date": "2023-10-20",
        "close": 5.986599,
        "volume": 191944579
      },
      {
        "date": "2023-10-27",
        "close": 5.858174,
        "volume": 253235842
      },
      {
        "date": "2023-11-03",
        "close": 6.055752,
        "volume": 168805209
      },
      {
        "date": "2023-11-10",
        "close": 5.838416,
        "volume": 118541879
      },
      {
        "date": "2023-11-17",
        "close": 6.124904,
        "volume": 102353750
      },
      {
        "date": "2023-11-24",
        "close": 5.848295,
        "volume": 95273770
      },
      {
        "date": "2023-12-01",
        "close": 5.877932,
        "volume": 45605008
      },
      {
        "date": "2023-12-08",
        "close": 5.54205,
        "volume": 44350129
      },
      {
        "date": "2023-12-15",
        "close": 5.581566,
        "volume": 34284039
      },
      {
        "date": "2023-12-22",
        "close": 5.472898,
        "volume": 31164100
      },
      {
        "date": "2023-12-29",
        "close": 5.611202,
        "volume": 26262206
      },
      {
        "date": "2024-01-05",
        "close": 5.463019,
        "volume": 25325000
      },
      {
        "date": "2024-01-12",
        "close": 6.026115,
        "volume": 430295849
      },
      {
        "date": "2024-01-19",
        "close": 4.939439,
        "volume": 183767399
      },
      {
        "date": "2024-01-26",
        "close": 4.820892,
        "volume": 92361986
      },
      {
        "date": "2024-02-02",
        "close": 3.981188,
        "volume": 61110494
      },
      {
        "date": "2024-02-09",
        "close": 3.941672,
        "volume": 65839333
      },
      {
        "date": "2024-02-23",
        "close": 4.564041,
        "volume": 87107824
      },
      {
        "date": "2024-03-01",
        "close": 4.672709,
        "volume": 117844610
      },
      {
        "date": "2024-03-08",
        "close": 4.712224,
        "volume": 66020800
      },
      {
        "date": "2024-03-15",
        "close": 4.880165,
        "volume": 60034800
      },
      {
        "date": "2024-03-22",
        "close": 4.978954,
        "volume": 76431920
      },
      {
        "date": "2024-03-29",
        "close": 4.870286,
        "volume": 49964600
      },
      {
        "date": "2024-04-05",
        "close": 4.850529,
        "volume": 26336801
      },
      {
        "date": "2024-04-12",
        "close": 4.702346,
        "volume": 42305630
      },
      {
        "date": "2024-04-19",
        "close": 4.356585,
        "volume": 66081859
      },
      {
        "date": "2024-04-26",
        "close": 4.465252,
        "volume": 34584103
      },
      {
        "date": "2024-05-03",
        "close": 4.48501,
        "volume": 22894300
      },
      {
        "date": "2024-05-10",
        "close": 4.336827,
        "volume": 42689960
      },
      {
        "date": "2024-05-17",
        "close": 4.31707,
        "volume": 28812403
      },
      {
        "date": "2024-05-24",
        "close": 4.089855,
        "volume": 28171600
      },
      {
        "date": "2024-05-31",
        "close": 4.109612,
        "volume": 22968800
      },
      {
        "date": "2024-06-07",
        "close": 3.736607,
        "volume": 37496920
      },
      {
        "date": "2024-06-14",
        "close": 3.7665,
        "volume": 16640500
      },
      {
        "date": "2024-06-21",
        "close": 3.69675,
        "volume": 21244200
      },
      {
        "date": "2024-06-28",
        "close": 3.786428,
        "volume": 64744388
      },
      {
        "date": "2024-07-05",
        "close": 3.706714,
        "volume": 38663902
      },
      {
        "date": "2024-07-12",
        "close": 3.627,
        "volume": 30842355
      },
      {
        "date": "2024-07-19",
        "close": 3.4875,
        "volume": 21801241
      },
      {
        "date": "2024-07-26",
        "close": 3.826286,
        "volume": 128400689
      },
      {
        "date": "2024-08-02",
        "close": 3.826286,
        "volume": 83832068
      },
      {
        "date": "2024-08-09",
        "close": 3.776464,
        "volume": 36845900
      },
      {
        "date": "2024-08-16",
        "close": 3.866143,
        "volume": 29883304
      },
      {
        "date": "2024-08-23",
        "close": 3.55725,
        "volume": 27428076
      },
      {
        "date": "2024-08-30",
        "close": 3.846214,
        "volume": 38124419
      },
      {
        "date": "2024-09-06",
        "close": 3.796393,
        "volume": 25116500
      },
      {
        "date": "2024-09-13",
        "close": 3.826286,
        "volume": 22940100
      },
      {
        "date": "2024-09-20",
        "close": 3.856178,
        "volume": 17091200
      },
      {
        "date": "2024-09-27",
        "close": 4.185,
        "volume": 46132282
      },
      {
        "date": "2024-10-04",
        "close": 4.553679,
        "volume": 25904703
      },
      {
        "date": "2024-10-11",
        "close": 4.234821,
        "volume": 77209856
      },
      {
        "date": "2024-10-18",
        "close": 4.364357,
        "volume": 50149759
      },
      {
        "date": "2024-10-25",
        "close": 4.553679,
        "volume": 50796108
      },
      {
        "date": "2024-11-01",
        "close": 4.444071,
        "volume": 61897527
      },
      {
        "date": "2024-11-08",
        "close": 4.842643,
        "volume": 78881355
      },
      {
        "date": "2024-11-15",
        "close": 4.633393,
        "volume": 61764967
      },
      {
        "date": "2024-11-22",
        "close": 4.802786,
        "volume": 77299530
      },
      {
        "date": "2024-11-29",
        "close": 5.141571,
        "volume": 148078312
      },
      {
        "date": "2024-12-06",
        "close": 5.58,
        "volume": 246363887
      },
      {
        "date": "2024-12-13",
        "close": 6.267536,
        "volume": 371720784
      },
      {
        "date": "2024-12-20",
        "close": 5.430535,
        "volume": 184050227
      },
      {
        "date": "2024-12-27",
        "close": 5.23125,
        "volume": 101081943
      },
      {
        "date": "2025-01-03",
        "close": 4.583571,
        "volume": 58359109
      },
      {
        "date": "2025-01-10",
        "close": 4.723071,
        "volume": 61350400
      },
      {
        "date": "2025-01-17",
        "close": 5.1615,
        "volume": 78850418
      },
      {
        "date": "2025-01-24",
        "close": 5.1615,
        "volume": 122174922
      },
      {
        "date": "2025-01-31",
        "close": 5.041928,
        "volume": 11485971
      },
      {
        "date": "2025-02-07",
        "close": 5.4405,
        "volume": 54017344
      },
      {
        "date": "2025-02-14",
        "close": 5.330893,
        "volume": 79725201
      },
      {
        "date": "2025-02-21",
        "close": 5.520214,
        "volume": 104596682
      },
      {
        "date": "2025-02-28",
        "close": 5.380714,
        "volume": 92639645
      },
      {
        "date": "2025-03-07",
        "close": 5.619857,
        "volume": 72651811
      },
      {
        "date": "2025-03-14",
        "close": 5.669679,
        "volume": 123715167
      },
      {
        "date": "2025-03-21",
        "close": 5.938714,
        "volume": 140800767
      },
      {
        "date": "2025-03-28",
        "close": 5.769321,
        "volume": 219531340
      },
      {
        "date": "2025-04-04",
        "close": 5.739429,
        "volume": 143257907
      },
      {
        "date": "2025-04-11",
        "close": 4.762928,
        "volume": 142436576
      },
      {
        "date": "2025-04-18",
        "close": 4.81275,
        "volume": 67151067
      },
      {
        "date": "2025-04-25",
        "close": 5.041928,
        "volume": 77327990
      },
      {
        "date": "2025-05-02",
        "close": 5.071822,
        "volume": 35046600
      },
      {
        "date": "2025-05-09",
        "close": 5.480357,
        "volume": 129273915
      },
      {
        "date": "2025-05-16",
        "close": 5.520214,
        "volume": 88359934
      },
      {
        "date": "2025-05-23",
        "close": 5.410607,
        "volume": 83718438
      },
      {
        "date": "2025-05-30",
        "close": 5.560071,
        "volume": 82751498
      },
      {
        "date": "2025-06-06",
        "close": 5.888893,
        "volume": 97719667
      },
      {
        "date": "2025-06-13",
        "close": 5.57,
        "volume": 76620104
      },
      {
        "date": "2025-06-20",
        "close": 5.53,
        "volume": 47806886
      },
      {
        "date": "2025-06-27",
        "close": 5.83,
        "volume": 67884864
      },
      {
        "date": "2025-07-04",
        "close": 5.76,
        "volume": 57491194
      },
      {
        "date": "2025-07-11",
        "close": 5.84,
        "volume": 46667480
      },
      {
        "date": "2025-07-18",
        "close": 5.99,
        "volume": 66504354
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "volume": 55825213
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "volume": 40145462
      },
      {
        "date": "2025-08-08",
        "close": 6.11,
        "volume": 76138208
      },
      {
        "date": "2025-08-15",
        "close": 5.78,
        "volume": 66261252
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 82308547
      },
      {
        "date": "2025-08-29",
        "close": 5.74,
        "volume": 91540026
      },
      {
        "date": "2025-09-05",
        "close": 5.76,
        "volume": 63689773
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "volume": 56067896
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "volume": 141528162
      },
      {
        "date": "2025-09-26",
        "close": 5.84,
        "volume": 66166950
      },
      {
        "date": "2025-10-03",
        "close": 5.91,
        "volume": 21056048
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "volume": 32081200
      },
      {
        "date": "2025-10-17",
        "close": 5.54,
        "volume": 52575400
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 297724296
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 551964821
      },
      {
        "date": "2025-11-07",
        "close": 6.16,
        "volume": 152380183
      },
      {
        "date": "2025-11-14",
        "close": 6.22,
        "volume": 117390385
      },
      {
        "date": "2025-11-21",
        "close": 5.83,
        "volume": 121388019
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "volume": 110837340
      },
      {
        "date": "2025-12-05",
        "close": 6.37,
        "volume": 150827213
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "volume": 107477785
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 80041027
      },
      {
        "date": "2025-12-26",
        "close": 6.49,
        "volume": 102339903
      },
      {
        "date": "2026-01-02",
        "close": 6.57,
        "volume": 51188203
      },
      {
        "date": "2026-01-09",
        "close": 6.68,
        "volume": 92599804
      },
      {
        "date": "2026-01-16",
        "close": 6.59,
        "volume": 90935551
      },
      {
        "date": "2026-01-23",
        "close": 6.89,
        "volume": 86334866
      },
      {
        "date": "2026-01-30",
        "close": 6.69,
        "volume": 97777902
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "volume": 74293043
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 58014237
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 69750822
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "volume": 72443532
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "volume": 57705985
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "volume": 56634651
      },
      {
        "date": "2026-03-27",
        "close": 6.11,
        "volume": 63447579
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "volume": 34351470
      },
      {
        "date": "2026-04-10",
        "close": 6.148432,
        "volume": 26001024
      },
      {
        "date": "2026-04-17",
        "close": 6.128534,
        "volume": 36182804
      },
      {
        "date": "2026-04-24",
        "close": 6.009147,
        "volume": 39396638
      },
      {
        "date": "2026-05-01",
        "close": 6.208126,
        "volume": 38026487
      },
      {
        "date": "2026-05-08",
        "close": 6.247921,
        "volume": 28017190
      },
      {
        "date": "2026-05-15",
        "close": 5.929556,
        "volume": 44611962
      },
      {
        "date": "2026-05-22",
        "close": 5.680833,
        "volume": 49122783
      },
      {
        "date": "2026-05-29",
        "close": 5.203285,
        "volume": 47331604
      },
      {
        "date": "2026-06-05",
        "close": 5.233132,
        "volume": 9912300
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 6241600
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 33030690
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "volume": 8856800
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "volume": 10780000
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 35613100
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "volume": 43627835
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 57091207
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 38173984
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 41732207
      }
    ],
    "sharemaestro_context": {
      "trend": 5.757966,
      "fair_value": 5.286754,
      "market_activity": -48.437436,
      "market_dynamics": -1.199815,
      "relative_strength": -25.193176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.03,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.037922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.08933,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.056969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.137124,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.388962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.028623
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.070881
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.177066
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.401592
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.049541
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.234137
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.074783
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121709
      }
    ]
  }
}