{
  "ticker": {
    "uuid": "914c45d0-8eaa-4185-a53a-c234f5630886",
    "symbol": "IWF",
    "name": "ISHARES TRUST RUSSELL 1000 GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.073476,
    "boundary_margin": 0.12178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198668,
    "volatility_stability": 1.1368,
    "risk_context": 0.5034,
    "current_regime": {
      "move": 0.430536,
      "interruption": -0.148256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.389,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.030057,
        "direction_boundary": 61.492102,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150676
      },
      {
        "date": "2023-08-25",
        "close": 67.143615,
        "direction_boundary": 58.705997,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2023-09-01",
        "close": 69.47174,
        "direction_boundary": 56.396045,
        "core_momentum": 0.231855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2023-09-08",
        "close": 68.592226,
        "direction_boundary": 58.703555,
        "core_momentum": 0.168451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12994
      },
      {
        "date": "2023-09-15",
        "close": 68.13892,
        "direction_boundary": 55.516993,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123184
      },
      {
        "date": "2023-09-22",
        "close": 65.823113,
        "direction_boundary": 53.040998,
        "core_momentum": 0.240986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13482
      },
      {
        "date": "2023-09-29",
        "close": 65.657584,
        "direction_boundary": 51.514774,
        "core_momentum": 0.274539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129387
      },
      {
        "date": "2023-10-06",
        "close": 67.012748,
        "direction_boundary": 52.099946,
        "core_momentum": 0.286235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130778
      },
      {
        "date": "2023-10-13",
        "close": 67.207754,
        "direction_boundary": 50.689656,
        "core_momentum": 0.325867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130786
      },
      {
        "date": "2023-10-20",
        "close": 65.289789,
        "direction_boundary": 53.414748,
        "core_momentum": 0.222318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138582
      },
      {
        "date": "2023-10-27",
        "close": 63.554488,
        "direction_boundary": 54.976841,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144161
      },
      {
        "date": "2023-11-03",
        "close": 67.545928,
        "direction_boundary": 51.916315,
        "core_momentum": 0.301054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16585
      },
      {
        "date": "2023-11-10",
        "close": 69.57744,
        "direction_boundary": 55.919483,
        "core_momentum": 0.244243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2023-11-17",
        "close": 71.051088,
        "direction_boundary": 55.251064,
        "core_momentum": 0.285968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2023-11-24",
        "close": 71.826173,
        "direction_boundary": 55.958658,
        "core_momentum": 0.283558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2023-12-01",
        "close": 72.070547,
        "direction_boundary": 56.886609,
        "core_momentum": 0.266916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166413
      },
      {
        "date": "2023-12-08",
        "close": 72.596321,
        "direction_boundary": 54.847075,
        "core_momentum": 0.323613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166337
      },
      {
        "date": "2023-12-15",
        "close": 74.21067,
        "direction_boundary": 53.482067,
        "core_momentum": 0.38758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163903
      },
      {
        "date": "2023-12-22",
        "close": 74.892028,
        "direction_boundary": 52.804612,
        "core_momentum": 0.418286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162582
      },
      {
        "date": "2023-12-29",
        "close": 74.986017,
        "direction_boundary": 52.586158,
        "core_momentum": 0.425965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2024-01-05",
        "close": 72.908363,
        "direction_boundary": 52.748158,
        "core_momentum": 0.382197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2024-01-12",
        "close": 75.577159,
        "direction_boundary": 54.89343,
        "core_momentum": 0.376798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167292
      },
      {
        "date": "2024-01-19",
        "close": 77.226916,
        "direction_boundary": 55.082429,
        "core_momentum": 0.402025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168607
      },
      {
        "date": "2024-01-26",
        "close": 77.968936,
        "direction_boundary": 56.994519,
        "core_momentum": 0.368008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167839
      },
      {
        "date": "2024-02-02",
        "close": 79.490076,
        "direction_boundary": 58.553155,
        "core_momentum": 0.357571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2024-02-09",
        "close": 81.493528,
        "direction_boundary": 57.649883,
        "core_momentum": 0.413594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162613
      },
      {
        "date": "2024-02-16",
        "close": 80.538796,
        "direction_boundary": 57.757883,
        "core_momentum": 0.394421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2024-02-23",
        "close": 81.852171,
        "direction_boundary": 56.069156,
        "core_momentum": 0.459843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160389
      },
      {
        "date": "2024-03-01",
        "close": 82.895945,
        "direction_boundary": 57.443701,
        "core_momentum": 0.443082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2024-03-08",
        "close": 81.844751,
        "direction_boundary": 55.016157,
        "core_momentum": 0.487649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2024-03-15",
        "close": 81.644406,
        "direction_boundary": 57.266974,
        "core_momentum": 0.42568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2024-03-22",
        "close": 83.960578,
        "direction_boundary": 58.231589,
        "core_momentum": 0.441839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2024-03-29",
        "close": 83.475156,
        "direction_boundary": 60.103599,
        "core_momentum": 0.388855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2024-04-05",
        "close": 82.890669,
        "direction_boundary": 59.761668,
        "core_momentum": 0.387021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2024-04-12",
        "close": 82.378005,
        "direction_boundary": 60.08392,
        "core_momentum": 0.371049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2024-04-19",
        "close": 78.298978,
        "direction_boundary": 60.037181,
        "core_momentum": 0.304175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2024-04-26",
        "close": 81.23132,
        "direction_boundary": 60.718583,
        "core_momentum": 0.337833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2024-05-03",
        "close": 82.100621,
        "direction_boundary": 60.792381,
        "core_momentum": 0.350508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2024-05-10",
        "close": 83.381044,
        "direction_boundary": 61.109713,
        "core_momentum": 0.364448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2024-05-17",
        "close": 84.916561,
        "direction_boundary": 62.654552,
        "core_momentum": 0.355314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2024-05-24",
        "close": 85.699179,
        "direction_boundary": 63.729544,
        "core_momentum": 0.344732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2024-05-31",
        "close": 84.772916,
        "direction_boundary": 65.080049,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139238
      },
      {
        "date": "2024-06-07",
        "close": 86.996939,
        "direction_boundary": 65.034753,
        "core_momentum": 0.337699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2024-06-14",
        "close": 90.030902,
        "direction_boundary": 67.079561,
        "core_momentum": 0.342151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2024-06-21",
        "close": 90.259017,
        "direction_boundary": 66.333083,
        "core_momentum": 0.360694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2024-06-28",
        "close": 90.380512,
        "direction_boundary": 67.794012,
        "core_momentum": 0.333164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2024-07-05",
        "close": 93.725367,
        "direction_boundary": 67.069707,
        "core_momentum": 0.397432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141734
      },
      {
        "date": "2024-07-12",
        "close": 93.435265,
        "direction_boundary": 69.208132,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2024-07-19",
        "close": 89.681291,
        "direction_boundary": 68.816416,
        "core_momentum": 0.303196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2024-07-26",
        "close": 87.578669,
        "direction_boundary": 69.984174,
        "core_momentum": 0.251407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2024-08-02",
        "close": 85.324797,
        "direction_boundary": 68.050229,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2024-08-09",
        "close": 85.701683,
        "direction_boundary": 67.320996,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2024-08-16",
        "close": 90.177193,
        "direction_boundary": 66.030057,
        "core_momentum": 0.365699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2024-08-23",
        "close": 91.273135,
        "direction_boundary": 67.143615,
        "core_momentum": 0.359372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170063
      },
      {
        "date": "2024-08-30",
        "close": 90.616066,
        "direction_boundary": 69.47174,
        "core_momentum": 0.304359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2024-09-06",
        "close": 85.820699,
        "direction_boundary": 68.592226,
        "core_momentum": 0.251172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187167
      },
      {
        "date": "2024-09-13",
        "close": 90.968156,
        "direction_boundary": 68.13892,
        "core_momentum": 0.33504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202679
      },
      {
        "date": "2024-09-20",
        "close": 92.493052,
        "direction_boundary": 65.823113,
        "core_momentum": 0.405176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2024-09-27",
        "close": 92.779582,
        "direction_boundary": 65.657584,
        "core_momentum": 0.413082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200147
      },
      {
        "date": "2024-10-04",
        "close": 93.057699,
        "direction_boundary": 67.012748,
        "core_momentum": 0.388657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199518
      },
      {
        "date": "2024-10-11",
        "close": 94.36386,
        "direction_boundary": 67.207754,
        "core_momentum": 0.404062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199322
      },
      {
        "date": "2024-10-18",
        "close": 95.061637,
        "direction_boundary": 65.289789,
        "core_momentum": 0.455995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2024-10-25",
        "close": 95.049221,
        "direction_boundary": 63.554488,
        "core_momentum": 0.495555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2024-11-01",
        "close": 93.569237,
        "direction_boundary": 67.545928,
        "core_momentum": 0.385268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2024-11-08",
        "close": 98.987567,
        "direction_boundary": 69.57744,
        "core_momentum": 0.422696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2024-11-15",
        "close": 96.236188,
        "direction_boundary": 71.051088,
        "core_momentum": 0.354465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198089
      },
      {
        "date": "2024-11-22",
        "close": 97.867646,
        "direction_boundary": 71.826173,
        "core_momentum": 0.362562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2024-11-29",
        "close": 98.925487,
        "direction_boundary": 72.070547,
        "core_momentum": 0.37262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197489
      },
      {
        "date": "2024-12-06",
        "close": 102.501287,
        "direction_boundary": 72.596321,
        "core_momentum": 0.411935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2024-12-13",
        "close": 102.814169,
        "direction_boundary": 74.21067,
        "core_momentum": 0.385436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2024-12-20",
        "close": 101.251153,
        "direction_boundary": 74.892028,
        "core_momentum": 0.351962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2024-12-27",
        "close": 101.937213,
        "direction_boundary": 74.986017,
        "core_momentum": 0.359416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2025-01-03",
        "close": 101.221324,
        "direction_boundary": 72.908363,
        "core_momentum": 0.388336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192954
      },
      {
        "date": "2025-01-10",
        "close": 98.969254,
        "direction_boundary": 75.577159,
        "core_momentum": 0.309513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196023
      },
      {
        "date": "2025-01-17",
        "close": 101.164152,
        "direction_boundary": 77.226916,
        "core_momentum": 0.30996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2025-01-24",
        "close": 103.279506,
        "direction_boundary": 77.968936,
        "core_momentum": 0.324624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2025-01-31",
        "close": 101.743327,
        "direction_boundary": 79.490076,
        "core_momentum": 0.27995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-02-07",
        "close": 101.445039,
        "direction_boundary": 81.493528,
        "core_momentum": 0.244823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2025-02-14",
        "close": 103.498251,
        "direction_boundary": 80.538796,
        "core_momentum": 0.285073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2025-02-21",
        "close": 100.642149,
        "direction_boundary": 81.852171,
        "core_momentum": 0.22956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2025-02-28",
        "close": 98.086821,
        "direction_boundary": 82.895945,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180854
      },
      {
        "date": "2025-03-07",
        "close": 94.1718,
        "direction_boundary": 81.844751,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173013
      },
      {
        "date": "2025-03-14",
        "close": 91.773072,
        "direction_boundary": 81.644406,
        "core_momentum": 0.124058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158545
      },
      {
        "date": "2025-03-21",
        "close": 92.047216,
        "direction_boundary": 83.960578,
        "core_momentum": 0.096315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156862
      },
      {
        "date": "2025-03-28",
        "close": 89.718041,
        "direction_boundary": 83.475156,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160672
      },
      {
        "date": "2025-04-04",
        "close": 81.040868,
        "direction_boundary": 82.890669,
        "core_momentum": -0.022316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212384
      },
      {
        "date": "2025-04-11",
        "close": 87.100207,
        "direction_boundary": 82.378005,
        "core_momentum": 0.057324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236841
      },
      {
        "date": "2025-04-18",
        "close": 85.009922,
        "direction_boundary": 78.298978,
        "core_momentum": 0.085709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238114
      },
      {
        "date": "2025-04-25",
        "close": 90.773138,
        "direction_boundary": 81.23132,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257102
      },
      {
        "date": "2025-05-02",
        "close": 93.796586,
        "direction_boundary": 82.100621,
        "core_momentum": 0.142459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260612
      },
      {
        "date": "2025-05-09",
        "close": 93.254108,
        "direction_boundary": 83.381044,
        "core_momentum": 0.118409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247739
      },
      {
        "date": "2025-05-16",
        "close": 99.873345,
        "direction_boundary": 84.916561,
        "core_momentum": 0.176135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26336
      },
      {
        "date": "2025-05-23",
        "close": 97.198277,
        "direction_boundary": 85.699179,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265273
      },
      {
        "date": "2025-05-30",
        "close": 99.395566,
        "direction_boundary": 84.772916,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266721
      },
      {
        "date": "2025-06-06",
        "close": 101.421152,
        "direction_boundary": 86.996939,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263487
      },
      {
        "date": "2025-06-13",
        "close": 100.923465,
        "direction_boundary": 90.030902,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263509
      },
      {
        "date": "2025-06-20",
        "close": 100.422697,
        "direction_boundary": 90.259017,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262752
      },
      {
        "date": "2025-06-27",
        "close": 105.038201,
        "direction_boundary": 90.380512,
        "core_momentum": 0.162178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270041
      },
      {
        "date": "2025-07-04",
        "close": 106.674675,
        "direction_boundary": 93.725367,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2025-07-11",
        "close": 106.500317,
        "direction_boundary": 93.435265,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2025-07-18",
        "close": 108.16668,
        "direction_boundary": 89.681291,
        "core_momentum": 0.206123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2025-07-25",
        "close": 109.566525,
        "direction_boundary": 87.578669,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2025-08-01",
        "close": 107.581336,
        "direction_boundary": 85.324797,
        "core_momentum": 0.260845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2025-08-08",
        "close": 111.073476,
        "direction_boundary": 85.701683,
        "core_momentum": 0.296048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270125
      },
      {
        "date": "2025-08-15",
        "close": 111.840651,
        "direction_boundary": 90.177193,
        "core_momentum": 0.240232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269127
      },
      {
        "date": "2025-08-22",
        "close": 110.906591,
        "direction_boundary": 91.273135,
        "core_momentum": 0.215107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265971
      },
      {
        "date": "2025-08-29",
        "close": 110.988788,
        "direction_boundary": 90.616066,
        "core_momentum": 0.224825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2025-09-05",
        "close": 111.910394,
        "direction_boundary": 85.820699,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254306
      },
      {
        "date": "2025-09-12",
        "close": 114.612942,
        "direction_boundary": 90.968156,
        "core_momentum": 0.259924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2025-09-19",
        "close": 116.841227,
        "direction_boundary": 92.493052,
        "core_momentum": 0.263243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2025-09-26",
        "close": 115.891339,
        "direction_boundary": 92.779582,
        "core_momentum": 0.249104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247534
      },
      {
        "date": "2025-10-03",
        "close": 117.162843,
        "direction_boundary": 93.057699,
        "core_momentum": 0.259034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2025-10-10",
        "close": 114.55252,
        "direction_boundary": 94.36386,
        "core_momentum": 0.213945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2025-10-17",
        "close": 116.459776,
        "direction_boundary": 95.061637,
        "core_momentum": 0.225098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167983
      },
      {
        "date": "2025-10-24",
        "close": 118.970372,
        "direction_boundary": 95.049221,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2025-10-31",
        "close": 121.062121,
        "direction_boundary": 93.569237,
        "core_momentum": 0.293824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2025-11-07",
        "close": 117.534321,
        "direction_boundary": 98.987567,
        "core_momentum": 0.187364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2025-11-14",
        "close": 117.409664,
        "direction_boundary": 96.236188,
        "core_momentum": 0.220016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2025-11-21",
        "close": 114.086302,
        "direction_boundary": 97.867646,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2025-11-28",
        "close": 118.78588,
        "direction_boundary": 98.925487,
        "core_momentum": 0.200761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2025-12-05",
        "close": 119.371769,
        "direction_boundary": 102.501287,
        "core_momentum": 0.164588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2025-12-12",
        "close": 117.516869,
        "direction_boundary": 102.814169,
        "core_momentum": 0.143003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2025-12-19",
        "close": 118.169557,
        "direction_boundary": 101.251153,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2025-12-26",
        "close": 119.874094,
        "direction_boundary": 101.937213,
        "core_momentum": 0.17596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2026-01-02",
        "close": 117.735312,
        "direction_boundary": 101.221324,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2026-01-09",
        "close": 118.838395,
        "direction_boundary": 98.969254,
        "core_momentum": 0.200761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2026-01-16",
        "close": 117.440824,
        "direction_boundary": 101.164152,
        "core_momentum": 0.160894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2026-01-23",
        "close": 116.861831,
        "direction_boundary": 103.279506,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130053
      },
      {
        "date": "2026-01-30",
        "close": 116.285333,
        "direction_boundary": 101.743327,
        "core_momentum": 0.142928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127075
      },
      {
        "date": "2026-02-06",
        "close": 114.011786,
        "direction_boundary": 101.445039,
        "core_momentum": 0.123877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123694
      },
      {
        "date": "2026-02-13",
        "close": 111.598481,
        "direction_boundary": 103.498251,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127173
      },
      {
        "date": "2026-02-20",
        "close": 113.268079,
        "direction_boundary": 100.642149,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128217
      },
      {
        "date": "2026-02-27",
        "close": 112.352171,
        "direction_boundary": 98.086821,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128813
      },
      {
        "date": "2026-03-06",
        "close": 111.571029,
        "direction_boundary": 94.1718,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128702
      },
      {
        "date": "2026-03-13",
        "close": 109.382334,
        "direction_boundary": 91.773072,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126662
      },
      {
        "date": "2026-03-20",
        "close": 106.768328,
        "direction_boundary": 92.047216,
        "core_momentum": 0.15993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126549
      },
      {
        "date": "2026-03-27",
        "close": 103.113966,
        "direction_boundary": 89.718041,
        "core_momentum": 0.149311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133726
      },
      {
        "date": "2026-04-03",
        "close": 107.417771,
        "direction_boundary": 81.040868,
        "core_momentum": 0.325477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146486
      },
      {
        "date": "2026-04-10",
        "close": 111.469292,
        "direction_boundary": 87.100207,
        "core_momentum": 0.279782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153971
      },
      {
        "date": "2026-04-17",
        "close": 119.000326,
        "direction_boundary": 85.009922,
        "core_momentum": 0.39984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2026-04-24",
        "close": 119.68224,
        "direction_boundary": 90.773138,
        "core_momentum": 0.318476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2026-05-01",
        "close": 119.947013,
        "direction_boundary": 93.796586,
        "core_momentum": 0.278799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174122
      },
      {
        "date": "2026-05-08",
        "close": 123.434019,
        "direction_boundary": 93.254108,
        "core_momentum": 0.323631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2026-05-15",
        "close": 124.263307,
        "direction_boundary": 99.873345,
        "core_momentum": 0.244209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2026-05-22",
        "close": 124.892767,
        "direction_boundary": 97.198277,
        "core_momentum": 0.284928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2026-05-29",
        "close": 127.740322,
        "direction_boundary": 99.395566,
        "core_momentum": 0.285171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2026-06-05",
        "close": 122.584748,
        "direction_boundary": 101.421152,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2026-06-12",
        "close": 121.505675,
        "direction_boundary": 100.923465,
        "core_momentum": 0.203939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171439
      },
      {
        "date": "2026-06-19",
        "close": 123.19,
        "direction_boundary": 100.422697,
        "core_momentum": 0.226715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2026-06-26",
        "close": 119.04,
        "direction_boundary": 105.038201,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178127
      },
      {
        "date": "2026-07-03",
        "close": 121.16,
        "direction_boundary": 106.674675,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2026-07-10",
        "close": 123.95,
        "direction_boundary": 106.500317,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180095
      },
      {
        "date": "2026-07-17",
        "close": 119.38,
        "direction_boundary": 108.16668,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2026-07-24",
        "close": 117.65,
        "direction_boundary": 109.566525,
        "core_momentum": 0.073777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188381
      },
      {
        "date": "2026-07-31",
        "close": 118.32,
        "direction_boundary": 107.581336,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18837
      },
      {
        "date": "2026-08-07",
        "close": 124.6,
        "direction_boundary": 111.073476,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.030057,
        "volume": 6485933
      },
      {
        "date": "2023-08-25",
        "close": 67.143615,
        "volume": 4763411
      },
      {
        "date": "2023-09-01",
        "close": 69.47174,
        "volume": 4178258
      },
      {
        "date": "2023-09-08",
        "close": 68.592226,
        "volume": 3168031
      },
      {
        "date": "2023-09-15",
        "close": 68.13892,
        "volume": 5544779
      },
      {
        "date": "2023-09-22",
        "close": 65.823113,
        "volume": 8452958
      },
      {
        "date": "2023-09-29",
        "close": 65.657584,
        "volume": 7084360
      },
      {
        "date": "2023-10-06",
        "close": 67.012748,
        "volume": 6104203
      },
      {
        "date": "2023-10-13",
        "close": 67.207754,
        "volume": 4949203
      },
      {
        "date": "2023-10-20",
        "close": 65.289789,
        "volume": 5671722
      },
      {
        "date": "2023-10-27",
        "close": 63.554488,
        "volume": 7230581
      },
      {
        "date": "2023-11-03",
        "close": 67.545928,
        "volume": 8955084
      },
      {
        "date": "2023-11-10",
        "close": 69.57744,
        "volume": 8281726
      },
      {
        "date": "2023-11-17",
        "close": 71.051088,
        "volume": 7888495
      },
      {
        "date": "2023-11-24",
        "close": 71.826173,
        "volume": 4648238
      },
      {
        "date": "2023-12-01",
        "close": 72.070547,
        "volume": 6961479
      },
      {
        "date": "2023-12-08",
        "close": 72.596321,
        "volume": 6744566
      },
      {
        "date": "2023-12-15",
        "close": 74.21067,
        "volume": 10386517
      },
      {
        "date": "2023-12-22",
        "close": 74.892028,
        "volume": 6775425
      },
      {
        "date": "2023-12-29",
        "close": 74.986017,
        "volume": 4580392
      },
      {
        "date": "2024-01-05",
        "close": 72.908363,
        "volume": 7183891
      },
      {
        "date": "2024-01-12",
        "close": 75.577159,
        "volume": 6671398
      },
      {
        "date": "2024-01-19",
        "close": 77.226916,
        "volume": 6991571
      },
      {
        "date": "2024-01-26",
        "close": 77.968936,
        "volume": 8613710
      },
      {
        "date": "2024-02-02",
        "close": 79.490076,
        "volume": 8410835
      },
      {
        "date": "2024-02-09",
        "close": 81.493528,
        "volume": 7543127
      },
      {
        "date": "2024-02-16",
        "close": 80.538796,
        "volume": 8180618
      },
      {
        "date": "2024-02-23",
        "close": 81.852171,
        "volume": 3358125
      },
      {
        "date": "2024-03-01",
        "close": 82.895945,
        "volume": 4784032
      },
      {
        "date": "2024-03-08",
        "close": 81.844751,
        "volume": 5379761
      },
      {
        "date": "2024-03-15",
        "close": 81.644406,
        "volume": 6603878
      },
      {
        "date": "2024-03-22",
        "close": 83.960578,
        "volume": 6507889
      },
      {
        "date": "2024-03-29",
        "close": 83.475156,
        "volume": 4940001
      },
      {
        "date": "2024-04-05",
        "close": 82.890669,
        "volume": 5538264
      },
      {
        "date": "2024-04-12",
        "close": 82.378005,
        "volume": 7914073
      },
      {
        "date": "2024-04-19",
        "close": 78.298978,
        "volume": 10941594
      },
      {
        "date": "2024-04-26",
        "close": 81.23132,
        "volume": 4468283
      },
      {
        "date": "2024-05-03",
        "close": 82.100621,
        "volume": 4411847
      },
      {
        "date": "2024-05-10",
        "close": 83.381044,
        "volume": 3976813
      },
      {
        "date": "2024-05-17",
        "close": 84.916561,
        "volume": 6290808
      },
      {
        "date": "2024-05-24",
        "close": 85.699179,
        "volume": 5918272
      },
      {
        "date": "2024-05-31",
        "close": 84.772916,
        "volume": 6151771
      },
      {
        "date": "2024-06-07",
        "close": 86.996939,
        "volume": 7396844
      },
      {
        "date": "2024-06-14",
        "close": 90.030902,
        "volume": 5505673
      },
      {
        "date": "2024-06-21",
        "close": 90.259017,
        "volume": 5414836
      },
      {
        "date": "2024-06-28",
        "close": 90.380512,
        "volume": 7726901
      },
      {
        "date": "2024-07-05",
        "close": 93.725367,
        "volume": 4511188
      },
      {
        "date": "2024-07-12",
        "close": 93.435265,
        "volume": 6366466
      },
      {
        "date": "2024-07-19",
        "close": 89.681291,
        "volume": 7930996
      },
      {
        "date": "2024-07-26",
        "close": 87.578669,
        "volume": 6855292
      },
      {
        "date": "2024-08-02",
        "close": 85.324797,
        "volume": 5948656
      },
      {
        "date": "2024-08-09",
        "close": 85.701683,
        "volume": 10079110
      },
      {
        "date": "2024-08-16",
        "close": 90.177193,
        "volume": 5061393
      },
      {
        "date": "2024-08-23",
        "close": 91.273135,
        "volume": 4046778
      },
      {
        "date": "2024-08-30",
        "close": 90.616066,
        "volume": 5601909
      },
      {
        "date": "2024-09-06",
        "close": 85.820699,
        "volume": 6726926
      },
      {
        "date": "2024-09-13",
        "close": 90.968156,
        "volume": 5677085
      },
      {
        "date": "2024-09-20",
        "close": 92.493052,
        "volume": 6482107
      },
      {
        "date": "2024-09-27",
        "close": 92.779582,
        "volume": 6359895
      },
      {
        "date": "2024-10-04",
        "close": 93.057699,
        "volume": 5339316
      },
      {
        "date": "2024-10-11",
        "close": 94.36386,
        "volume": 7302435
      },
      {
        "date": "2024-10-18",
        "close": 95.061637,
        "volume": 6115749
      },
      {
        "date": "2024-10-25",
        "close": 95.049221,
        "volume": 5091359
      },
      {
        "date": "2024-11-01",
        "close": 93.569237,
        "volume": 5409502
      },
      {
        "date": "2024-11-08",
        "close": 98.987567,
        "volume": 6555859
      },
      {
        "date": "2024-11-15",
        "close": 96.236188,
        "volume": 7889038
      },
      {
        "date": "2024-11-22",
        "close": 97.867646,
        "volume": 6617116
      },
      {
        "date": "2024-11-29",
        "close": 98.925487,
        "volume": 3780550
      },
      {
        "date": "2024-12-06",
        "close": 102.501287,
        "volume": 8474451
      },
      {
        "date": "2024-12-13",
        "close": 102.814169,
        "volume": 5805022
      },
      {
        "date": "2024-12-20",
        "close": 101.251153,
        "volume": 11540636
      },
      {
        "date": "2024-12-27",
        "close": 101.937213,
        "volume": 4665215
      },
      {
        "date": "2025-01-03",
        "close": 101.221324,
        "volume": 5319737
      },
      {
        "date": "2025-01-10",
        "close": 98.969254,
        "volume": 7254574
      },
      {
        "date": "2025-01-17",
        "close": 101.164152,
        "volume": 11007527
      },
      {
        "date": "2025-01-24",
        "close": 103.279506,
        "volume": 4789369
      },
      {
        "date": "2025-01-31",
        "close": 101.743327,
        "volume": 9946742
      },
      {
        "date": "2025-02-07",
        "close": 101.445039,
        "volume": 6745481
      },
      {
        "date": "2025-02-14",
        "close": 103.498251,
        "volume": 4563064
      },
      {
        "date": "2025-02-21",
        "close": 100.642149,
        "volume": 3701961
      },
      {
        "date": "2025-02-28",
        "close": 98.086821,
        "volume": 8093356
      },
      {
        "date": "2025-03-07",
        "close": 94.1718,
        "volume": 11415592
      },
      {
        "date": "2025-03-14",
        "close": 91.773072,
        "volume": 9982064
      },
      {
        "date": "2025-03-21",
        "close": 92.047216,
        "volume": 11558900
      },
      {
        "date": "2025-03-28",
        "close": 89.718041,
        "volume": 7080200
      },
      {
        "date": "2025-04-04",
        "close": 81.040868,
        "volume": 12139688
      },
      {
        "date": "2025-04-11",
        "close": 87.100207,
        "volume": 20720048
      },
      {
        "date": "2025-04-18",
        "close": 85.009922,
        "volume": 8306859
      },
      {
        "date": "2025-04-25",
        "close": 90.773138,
        "volume": 10654017
      },
      {
        "date": "2025-05-02",
        "close": 93.796586,
        "volume": 5448764
      },
      {
        "date": "2025-05-09",
        "close": 93.254108,
        "volume": 7919921
      },
      {
        "date": "2025-05-16",
        "close": 99.873345,
        "volume": 6866469
      },
      {
        "date": "2025-05-23",
        "close": 97.198277,
        "volume": 6273708
      },
      {
        "date": "2025-05-30",
        "close": 99.395566,
        "volume": 5820109
      },
      {
        "date": "2025-06-06",
        "close": 101.421152,
        "volume": 6647948
      },
      {
        "date": "2025-06-13",
        "close": 100.923465,
        "volume": 4680345
      },
      {
        "date": "2025-06-20",
        "close": 100.422697,
        "volume": 4617163
      },
      {
        "date": "2025-06-27",
        "close": 105.038201,
        "volume": 5249661
      },
      {
        "date": "2025-07-04",
        "close": 106.674675,
        "volume": 4936883
      },
      {
        "date": "2025-07-11",
        "close": 106.500317,
        "volume": 4394459
      },
      {
        "date": "2025-07-18",
        "close": 108.16668,
        "volume": 5952191
      },
      {
        "date": "2025-07-25",
        "close": 109.566525,
        "volume": 5421425
      },
      {
        "date": "2025-08-01",
        "close": 107.581336,
        "volume": 5066711
      },
      {
        "date": "2025-08-08",
        "close": 111.073476,
        "volume": 5050800
      },
      {
        "date": "2025-08-15",
        "close": 111.840651,
        "volume": 3839695
      },
      {
        "date": "2025-08-22",
        "close": 110.906591,
        "volume": 4204204
      },
      {
        "date": "2025-08-29",
        "close": 110.988788,
        "volume": 4200655
      },
      {
        "date": "2025-09-05",
        "close": 111.910394,
        "volume": 4290402
      },
      {
        "date": "2025-09-12",
        "close": 114.612942,
        "volume": 3634665
      },
      {
        "date": "2025-09-19",
        "close": 116.841227,
        "volume": 5823429
      },
      {
        "date": "2025-09-26",
        "close": 115.891339,
        "volume": 6737598
      },
      {
        "date": "2025-10-03",
        "close": 117.162843,
        "volume": 7391963
      },
      {
        "date": "2025-10-10",
        "close": 114.55252,
        "volume": 5215620
      },
      {
        "date": "2025-10-17",
        "close": 116.459776,
        "volume": 8686899
      },
      {
        "date": "2025-10-24",
        "close": 118.970372,
        "volume": 5530298
      },
      {
        "date": "2025-10-31",
        "close": 121.062121,
        "volume": 8617303
      },
      {
        "date": "2025-11-07",
        "close": 117.534321,
        "volume": 5845098
      },
      {
        "date": "2025-11-14",
        "close": 117.409664,
        "volume": 5015038
      },
      {
        "date": "2025-11-21",
        "close": 114.086302,
        "volume": 9164858
      },
      {
        "date": "2025-11-28",
        "close": 118.78588,
        "volume": 7254650
      },
      {
        "date": "2025-12-05",
        "close": 119.371769,
        "volume": 12481724
      },
      {
        "date": "2025-12-12",
        "close": 117.516869,
        "volume": 8798490
      },
      {
        "date": "2025-12-19",
        "close": 118.169557,
        "volume": 8650221
      },
      {
        "date": "2025-12-26",
        "close": 119.874094,
        "volume": 5852366
      },
      {
        "date": "2026-01-02",
        "close": 117.735312,
        "volume": 7500182
      },
      {
        "date": "2026-01-09",
        "close": 118.838395,
        "volume": 12155406
      },
      {
        "date": "2026-01-16",
        "close": 117.440824,
        "volume": 11128303
      },
      {
        "date": "2026-01-23",
        "close": 116.861831,
        "volume": 9371811
      },
      {
        "date": "2026-01-30",
        "close": 116.285333,
        "volume": 10836959
      },
      {
        "date": "2026-02-06",
        "close": 114.011786,
        "volume": 17123622
      },
      {
        "date": "2026-02-13",
        "close": 111.598481,
        "volume": 15021933
      },
      {
        "date": "2026-02-20",
        "close": 113.268079,
        "volume": 15179907
      },
      {
        "date": "2026-02-27",
        "close": 112.352171,
        "volume": 23855758
      },
      {
        "date": "2026-03-06",
        "close": 111.571029,
        "volume": 23898268
      },
      {
        "date": "2026-03-13",
        "close": 109.382334,
        "volume": 23841065
      },
      {
        "date": "2026-03-20",
        "close": 106.768328,
        "volume": 17153579
      },
      {
        "date": "2026-03-27",
        "close": 103.113966,
        "volume": 14145215
      },
      {
        "date": "2026-04-03",
        "close": 107.417771,
        "volume": 13759087
      },
      {
        "date": "2026-04-10",
        "close": 111.469292,
        "volume": 6911895
      },
      {
        "date": "2026-04-17",
        "close": 119.000326,
        "volume": 9271818
      },
      {
        "date": "2026-04-24",
        "close": 119.68224,
        "volume": 6042910
      },
      {
        "date": "2026-05-01",
        "close": 119.947013,
        "volume": 19641740
      },
      {
        "date": "2026-05-08",
        "close": 123.434019,
        "volume": 29227258
      },
      {
        "date": "2026-05-15",
        "close": 124.263307,
        "volume": 26750766
      },
      {
        "date": "2026-05-22",
        "close": 124.892767,
        "volume": 23600474
      },
      {
        "date": "2026-05-29",
        "close": 127.740322,
        "volume": 12898174
      },
      {
        "date": "2026-06-05",
        "close": 122.584748,
        "volume": 23981604
      },
      {
        "date": "2026-06-12",
        "close": 121.505675,
        "volume": 31184249
      },
      {
        "date": "2026-06-19",
        "close": 123.19,
        "volume": 23244560
      },
      {
        "date": "2026-06-26",
        "close": 119.04,
        "volume": 33959688
      },
      {
        "date": "2026-07-03",
        "close": 121.16,
        "volume": 29915900
      },
      {
        "date": "2026-07-10",
        "close": 123.95,
        "volume": 16588860
      },
      {
        "date": "2026-07-17",
        "close": 119.38,
        "volume": 27767575
      },
      {
        "date": "2026-07-24",
        "close": 117.65,
        "volume": 28727796
      },
      {
        "date": "2026-07-31",
        "close": 118.32,
        "volume": 18964293
      },
      {
        "date": "2026-08-07",
        "close": 124.6,
        "volume": 15004870
      }
    ],
    "sharemaestro_context": {
      "trend": 117.396055,
      "fair_value": 97.519634,
      "market_activity": 3.440226,
      "market_dynamics": -0.441408,
      "relative_strength": -5.032834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011738,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02532,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.028795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113033,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.274341,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.093658
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.022828
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.477604
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430536
      }
    ]
  }
}