{
  "ticker": {
    "uuid": "914fa56e-a21c-4ac2-a8ef-05430d16b624",
    "symbol": "BANVT",
    "name": "Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.300003,
    "boundary_margin": -0.234427,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325302,
    "volatility_stability": 1.0032,
    "risk_context": 0.3074,
    "current_regime": {
      "move": -0.069364,
      "interruption": 0.03139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.449997,
        "direction_boundary": 89.300003,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224996
      },
      {
        "date": "2023-08-25",
        "close": 95.550003,
        "direction_boundary": 82.349998,
        "core_momentum": 0.160292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212528
      },
      {
        "date": "2023-09-01",
        "close": 98.449997,
        "direction_boundary": 85.0,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203687
      },
      {
        "date": "2023-09-08",
        "close": 96.849998,
        "direction_boundary": 83.150002,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2023-09-15",
        "close": 108.199997,
        "direction_boundary": 83.300003,
        "core_momentum": 0.298919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239335
      },
      {
        "date": "2023-09-22",
        "close": 101.800003,
        "direction_boundary": 84.0,
        "core_momentum": 0.211905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260035
      },
      {
        "date": "2023-09-29",
        "close": 102.699997,
        "direction_boundary": 83.099998,
        "core_momentum": 0.23586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25654
      },
      {
        "date": "2023-10-06",
        "close": 136.699997,
        "direction_boundary": 83.0,
        "core_momentum": 0.646988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452934
      },
      {
        "date": "2023-10-13",
        "close": 123.800003,
        "direction_boundary": 85.800003,
        "core_momentum": 0.44289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48368
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "direction_boundary": 86.849998,
        "core_momentum": 0.278066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511611
      },
      {
        "date": "2023-10-27",
        "close": 108.699997,
        "direction_boundary": 88.300003,
        "core_momentum": 0.231031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511388
      },
      {
        "date": "2023-11-03",
        "close": 111.300003,
        "direction_boundary": 88.650002,
        "core_momentum": 0.255499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511047
      },
      {
        "date": "2023-11-10",
        "close": 133.600006,
        "direction_boundary": 78.050003,
        "core_momentum": 0.711723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560109
      },
      {
        "date": "2023-11-17",
        "close": 139.0,
        "direction_boundary": 80.400002,
        "core_momentum": 0.728856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560551
      },
      {
        "date": "2023-11-24",
        "close": 127.400002,
        "direction_boundary": 85.0,
        "core_momentum": 0.498824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580598
      },
      {
        "date": "2023-12-01",
        "close": 119.5,
        "direction_boundary": 93.050003,
        "core_momentum": 0.284256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590436
      },
      {
        "date": "2023-12-08",
        "close": 118.699997,
        "direction_boundary": 95.0,
        "core_momentum": 0.249474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589031
      },
      {
        "date": "2023-12-15",
        "close": 105.699997,
        "direction_boundary": 95.599998,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615469
      },
      {
        "date": "2023-12-22",
        "close": 99.900002,
        "direction_boundary": 94.199997,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61624
      },
      {
        "date": "2023-12-29",
        "close": 89.5,
        "direction_boundary": 92.5,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637386
      },
      {
        "date": "2024-01-05",
        "close": 103.5,
        "direction_boundary": 91.5,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665977
      },
      {
        "date": "2024-01-12",
        "close": 102.699997,
        "direction_boundary": 83.0,
        "core_momentum": 0.237349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665865
      },
      {
        "date": "2024-01-19",
        "close": 107.400002,
        "direction_boundary": 86.949997,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666855
      },
      {
        "date": "2024-01-26",
        "close": 114.800003,
        "direction_boundary": 85.900002,
        "core_momentum": 0.336438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67177
      },
      {
        "date": "2024-02-02",
        "close": 119.099998,
        "direction_boundary": 86.150002,
        "core_momentum": 0.382472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672234
      },
      {
        "date": "2024-02-09",
        "close": 126.699997,
        "direction_boundary": 81.699997,
        "core_momentum": 0.550796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6745
      },
      {
        "date": "2024-02-16",
        "close": 153.5,
        "direction_boundary": 88.300003,
        "core_momentum": 0.738392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71827
      },
      {
        "date": "2024-02-23",
        "close": 143.699997,
        "direction_boundary": 83.449997,
        "core_momentum": 0.721989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727603
      },
      {
        "date": "2024-03-01",
        "close": 165.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747077
      },
      {
        "date": "2024-03-08",
        "close": 166.399994,
        "direction_boundary": 81.900002,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745459
      },
      {
        "date": "2024-03-15",
        "close": 180.5,
        "direction_boundary": 78.5,
        "core_momentum": 1.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739437
      },
      {
        "date": "2024-03-22",
        "close": 165.5,
        "direction_boundary": 79.050003,
        "core_momentum": 1.093612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745899
      },
      {
        "date": "2024-03-29",
        "close": 155.100006,
        "direction_boundary": 77.5,
        "core_momentum": 1.00129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754803
      },
      {
        "date": "2024-04-05",
        "close": 157.0,
        "direction_boundary": 74.849998,
        "core_momentum": 1.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646574
      },
      {
        "date": "2024-04-12",
        "close": 166.899994,
        "direction_boundary": 76.349998,
        "core_momentum": 1.185986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632848
      },
      {
        "date": "2024-04-19",
        "close": 172.399994,
        "direction_boundary": 74.25,
        "core_momentum": 1.321885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608875
      },
      {
        "date": "2024-04-26",
        "close": 183.600006,
        "direction_boundary": 72.599998,
        "core_momentum": 1.528926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609551
      },
      {
        "date": "2024-05-03",
        "close": 198.0,
        "direction_boundary": 72.650002,
        "core_momentum": 1.725396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614368
      },
      {
        "date": "2024-05-10",
        "close": 282.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7372
      },
      {
        "date": "2024-05-17",
        "close": 256.5,
        "direction_boundary": 75.0,
        "core_momentum": 2.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756537
      },
      {
        "date": "2024-05-24",
        "close": 299.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759644
      },
      {
        "date": "2024-05-31",
        "close": 272.0,
        "direction_boundary": 81.550003,
        "core_momentum": 2.335377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768586
      },
      {
        "date": "2024-06-07",
        "close": 278.0,
        "direction_boundary": 79.849998,
        "core_momentum": 2.481528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766755
      },
      {
        "date": "2024-06-14",
        "close": 293.25,
        "direction_boundary": 82.75,
        "core_momentum": 2.543807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736425
      },
      {
        "date": "2024-06-21",
        "close": 316.0,
        "direction_boundary": 78.5,
        "core_momentum": 3.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72471
      },
      {
        "date": "2024-06-28",
        "close": 345.0,
        "direction_boundary": 80.5,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691675
      },
      {
        "date": "2024-07-05",
        "close": 336.25,
        "direction_boundary": 83.199997,
        "core_momentum": 3.041466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686107
      },
      {
        "date": "2024-07-12",
        "close": 331.0,
        "direction_boundary": 85.349998,
        "core_momentum": 2.878149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687429
      },
      {
        "date": "2024-07-19",
        "close": 353.25,
        "direction_boundary": 88.349998,
        "core_momentum": 2.998302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68799
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "direction_boundary": 88.449997,
        "core_momentum": 2.730922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704984
      },
      {
        "date": "2024-08-02",
        "close": 312.75,
        "direction_boundary": 91.150002,
        "core_momentum": 2.431157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717027
      },
      {
        "date": "2024-08-09",
        "close": 308.25,
        "direction_boundary": 89.400002,
        "core_momentum": 2.447987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719574
      },
      {
        "date": "2024-08-16",
        "close": 378.0,
        "direction_boundary": 92.449997,
        "core_momentum": 3.088697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725054
      },
      {
        "date": "2024-08-23",
        "close": 382.5,
        "direction_boundary": 95.550003,
        "core_momentum": 3.00314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711355
      },
      {
        "date": "2024-08-30",
        "close": 355.0,
        "direction_boundary": 98.449997,
        "core_momentum": 2.605891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712406
      },
      {
        "date": "2024-09-06",
        "close": 392.0,
        "direction_boundary": 96.849998,
        "core_momentum": 3.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718133
      },
      {
        "date": "2024-09-13",
        "close": 379.0,
        "direction_boundary": 108.199997,
        "core_momentum": 2.502773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720353
      },
      {
        "date": "2024-09-20",
        "close": 368.75,
        "direction_boundary": 101.800003,
        "core_momentum": 2.622299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705914
      },
      {
        "date": "2024-09-27",
        "close": 340.0,
        "direction_boundary": 102.699997,
        "core_momentum": 2.310614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710671
      },
      {
        "date": "2024-10-04",
        "close": 331.5,
        "direction_boundary": 136.699997,
        "core_momentum": 1.425018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714463
      },
      {
        "date": "2024-10-11",
        "close": 318.5,
        "direction_boundary": 123.800003,
        "core_momentum": 1.572698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719044
      },
      {
        "date": "2024-10-18",
        "close": 319.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.873874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719667
      },
      {
        "date": "2024-10-25",
        "close": 341.0,
        "direction_boundary": 108.699997,
        "core_momentum": 2.137075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720095
      },
      {
        "date": "2024-11-01",
        "close": 359.5,
        "direction_boundary": 111.300003,
        "core_momentum": 2.230009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717521
      },
      {
        "date": "2024-11-08",
        "close": 388.0,
        "direction_boundary": 133.600006,
        "core_momentum": 1.904191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543956
      },
      {
        "date": "2024-11-15",
        "close": 352.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.532374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544988
      },
      {
        "date": "2024-11-22",
        "close": 336.5,
        "direction_boundary": 127.400002,
        "core_momentum": 1.641287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510577
      },
      {
        "date": "2024-11-29",
        "close": 336.25,
        "direction_boundary": 119.5,
        "core_momentum": 1.813808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490297
      },
      {
        "date": "2024-12-06",
        "close": 321.0,
        "direction_boundary": 118.699997,
        "core_momentum": 1.704297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495596
      },
      {
        "date": "2024-12-13",
        "close": 323.75,
        "direction_boundary": 105.699997,
        "core_momentum": 2.062914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49081
      },
      {
        "date": "2024-12-20",
        "close": 309.25,
        "direction_boundary": 99.900002,
        "core_momentum": 2.095596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484403
      },
      {
        "date": "2024-12-27",
        "close": 305.25,
        "direction_boundary": 89.5,
        "core_momentum": 2.410615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467386
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "direction_boundary": 103.5,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46678
      },
      {
        "date": "2025-01-10",
        "close": 307.5,
        "direction_boundary": 102.699997,
        "core_momentum": 1.994158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468179
      },
      {
        "date": "2025-01-17",
        "close": 288.25,
        "direction_boundary": 107.400002,
        "core_momentum": 1.683892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465103
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "direction_boundary": 114.800003,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458084
      },
      {
        "date": "2025-01-31",
        "close": 301.0,
        "direction_boundary": 119.099998,
        "core_momentum": 1.527288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465296
      },
      {
        "date": "2025-02-07",
        "close": 292.5,
        "direction_boundary": 126.699997,
        "core_momentum": 1.308603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466501
      },
      {
        "date": "2025-02-14",
        "close": 286.0,
        "direction_boundary": 153.5,
        "core_momentum": 0.863192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360059
      },
      {
        "date": "2025-02-21",
        "close": 281.0,
        "direction_boundary": 143.699997,
        "core_momentum": 0.955463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358683
      },
      {
        "date": "2025-02-28",
        "close": 271.5,
        "direction_boundary": 165.0,
        "core_momentum": 0.645455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348811
      },
      {
        "date": "2025-03-07",
        "close": 284.5,
        "direction_boundary": 166.399994,
        "core_momentum": 0.709736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322511
      },
      {
        "date": "2025-03-14",
        "close": 293.5,
        "direction_boundary": 180.5,
        "core_momentum": 0.626039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326426
      },
      {
        "date": "2025-03-21",
        "close": 235.0,
        "direction_boundary": 165.5,
        "core_momentum": 0.41994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43965
      },
      {
        "date": "2025-03-28",
        "close": 245.0,
        "direction_boundary": 155.100006,
        "core_momentum": 0.579626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436968
      },
      {
        "date": "2025-04-04",
        "close": 278.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.770701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476939
      },
      {
        "date": "2025-04-11",
        "close": 255.0,
        "direction_boundary": 166.899994,
        "core_momentum": 0.527861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487612
      },
      {
        "date": "2025-04-18",
        "close": 252.5,
        "direction_boundary": 172.399994,
        "core_momentum": 0.464617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487395
      },
      {
        "date": "2025-04-25",
        "close": 240.0,
        "direction_boundary": 183.600006,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478046
      },
      {
        "date": "2025-05-02",
        "close": 218.300003,
        "direction_boundary": 198.0,
        "core_momentum": 0.102525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48089
      },
      {
        "date": "2025-05-09",
        "close": 217.300003,
        "direction_boundary": 282.0,
        "core_momentum": -0.229433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461461
      },
      {
        "date": "2025-05-16",
        "close": 219.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450148
      },
      {
        "date": "2025-05-23",
        "close": 214.300003,
        "direction_boundary": 299.0,
        "core_momentum": -0.283278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448532
      },
      {
        "date": "2025-05-30",
        "close": 195.199997,
        "direction_boundary": 272.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459914
      },
      {
        "date": "2025-06-06",
        "close": 196.399994,
        "direction_boundary": 278.0,
        "core_momentum": -0.293525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45986
      },
      {
        "date": "2025-06-13",
        "close": 188.5,
        "direction_boundary": 293.25,
        "core_momentum": -0.357204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459085
      },
      {
        "date": "2025-06-20",
        "close": 179.800003,
        "direction_boundary": 316.0,
        "core_momentum": -0.431013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459246
      },
      {
        "date": "2025-06-27",
        "close": 173.899994,
        "direction_boundary": 345.0,
        "core_momentum": -0.495942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459418
      },
      {
        "date": "2025-07-04",
        "close": 209.899994,
        "direction_boundary": 336.25,
        "core_momentum": -0.375762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543879
      },
      {
        "date": "2025-07-11",
        "close": 209.199997,
        "direction_boundary": 331.0,
        "core_momentum": -0.367976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5413
      },
      {
        "date": "2025-07-18",
        "close": 209.399994,
        "direction_boundary": 353.25,
        "core_momentum": -0.407219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536848
      },
      {
        "date": "2025-07-25",
        "close": 222.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545032
      },
      {
        "date": "2025-08-01",
        "close": 226.199997,
        "direction_boundary": 312.75,
        "core_momentum": -0.276739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534011
      },
      {
        "date": "2025-08-08",
        "close": 210.300003,
        "direction_boundary": 308.25,
        "core_momentum": -0.317762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2025-08-15",
        "close": 207.399994,
        "direction_boundary": 378.0,
        "core_momentum": -0.451323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540242
      },
      {
        "date": "2025-08-22",
        "close": 208.399994,
        "direction_boundary": 382.5,
        "core_momentum": -0.455163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5407
      },
      {
        "date": "2025-08-29",
        "close": 215.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542789
      },
      {
        "date": "2025-09-05",
        "close": 197.5,
        "direction_boundary": 392.0,
        "core_momentum": -0.496173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546444
      },
      {
        "date": "2025-09-12",
        "close": 189.600006,
        "direction_boundary": 379.0,
        "core_momentum": -0.499736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543649
      },
      {
        "date": "2025-09-19",
        "close": 202.699997,
        "direction_boundary": 368.75,
        "core_momentum": -0.450305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46761
      },
      {
        "date": "2025-09-26",
        "close": 191.800003,
        "direction_boundary": 340.0,
        "core_momentum": -0.435882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467299
      },
      {
        "date": "2025-10-03",
        "close": 182.100006,
        "direction_boundary": 331.5,
        "core_momentum": -0.450679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427389
      },
      {
        "date": "2025-10-10",
        "close": 181.100006,
        "direction_boundary": 318.5,
        "core_momentum": -0.431397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415411
      },
      {
        "date": "2025-10-17",
        "close": 178.699997,
        "direction_boundary": 319.0,
        "core_momentum": -0.439812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415384
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.463343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414797
      },
      {
        "date": "2025-10-31",
        "close": 180.5,
        "direction_boundary": 359.5,
        "core_momentum": -0.497914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39667
      },
      {
        "date": "2025-11-07",
        "close": 179.100006,
        "direction_boundary": 388.0,
        "core_momentum": -0.538402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396651
      },
      {
        "date": "2025-11-14",
        "close": 172.199997,
        "direction_boundary": 352.0,
        "core_momentum": -0.510795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398405
      },
      {
        "date": "2025-11-21",
        "close": 172.300003,
        "direction_boundary": 336.5,
        "core_momentum": -0.487964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398211
      },
      {
        "date": "2025-11-28",
        "close": 165.300003,
        "direction_boundary": 336.25,
        "core_momentum": -0.508401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382253
      },
      {
        "date": "2025-12-05",
        "close": 164.600006,
        "direction_boundary": 321.0,
        "core_momentum": -0.487227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381843
      },
      {
        "date": "2025-12-12",
        "close": 160.899994,
        "direction_boundary": 323.75,
        "core_momentum": -0.503012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379393
      },
      {
        "date": "2025-12-19",
        "close": 171.100006,
        "direction_boundary": 309.25,
        "core_momentum": -0.446726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385705
      },
      {
        "date": "2025-12-26",
        "close": 162.0,
        "direction_boundary": 305.25,
        "core_momentum": -0.469287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390279
      },
      {
        "date": "2026-01-02",
        "close": 164.600006,
        "direction_boundary": 300.0,
        "core_momentum": -0.451333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279041
      },
      {
        "date": "2026-01-09",
        "close": 162.199997,
        "direction_boundary": 307.5,
        "core_momentum": -0.47252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2026-01-16",
        "close": 181.899994,
        "direction_boundary": 288.25,
        "core_momentum": -0.368951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327981
      },
      {
        "date": "2026-01-23",
        "close": 175.800003,
        "direction_boundary": 280.0,
        "core_momentum": -0.372143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31687
      },
      {
        "date": "2026-01-30",
        "close": 171.300003,
        "direction_boundary": 301.0,
        "core_momentum": -0.430897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315106
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "direction_boundary": 292.5,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302161
      },
      {
        "date": "2026-02-13",
        "close": 184.899994,
        "direction_boundary": 286.0,
        "core_momentum": -0.353497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331282
      },
      {
        "date": "2026-02-20",
        "close": 169.5,
        "direction_boundary": 281.0,
        "core_momentum": -0.396797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350082
      },
      {
        "date": "2026-02-27",
        "close": 167.699997,
        "direction_boundary": 271.5,
        "core_momentum": -0.38232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345508
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "direction_boundary": 284.5,
        "core_momentum": -0.458699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34565
      },
      {
        "date": "2026-03-13",
        "close": 155.899994,
        "direction_boundary": 293.5,
        "core_momentum": -0.468825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2026-03-20",
        "close": 154.300003,
        "direction_boundary": 235.0,
        "core_momentum": -0.343404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326746
      },
      {
        "date": "2026-03-27",
        "close": 151.800003,
        "direction_boundary": 245.0,
        "core_momentum": -0.380408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320474
      },
      {
        "date": "2026-04-03",
        "close": 154.199997,
        "direction_boundary": 278.0,
        "core_momentum": -0.445324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316054
      },
      {
        "date": "2026-04-10",
        "close": 161.399994,
        "direction_boundary": 255.0,
        "core_momentum": -0.367059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324194
      },
      {
        "date": "2026-04-17",
        "close": 165.5,
        "direction_boundary": 252.5,
        "core_momentum": -0.344554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326453
      },
      {
        "date": "2026-04-24",
        "close": 160.899994,
        "direction_boundary": 240.0,
        "core_momentum": -0.329583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325897
      },
      {
        "date": "2026-05-01",
        "close": 160.100006,
        "direction_boundary": 218.300003,
        "core_momentum": -0.266606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2026-05-08",
        "close": 164.399994,
        "direction_boundary": 217.300003,
        "core_momentum": -0.243442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328441
      },
      {
        "date": "2026-05-15",
        "close": 159.399994,
        "direction_boundary": 219.0,
        "core_momentum": -0.272146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326802
      },
      {
        "date": "2026-05-22",
        "close": 150.300003,
        "direction_boundary": 214.300003,
        "core_momentum": -0.298647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2026-05-29",
        "close": 150.0,
        "direction_boundary": 195.199997,
        "core_momentum": -0.231557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "direction_boundary": 196.399994,
        "core_momentum": -0.205703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33698
      },
      {
        "date": "2026-06-12",
        "close": 151.5,
        "direction_boundary": 188.5,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337902
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "direction_boundary": 179.800003,
        "core_momentum": -0.060067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361646
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "direction_boundary": 173.899994,
        "core_momentum": 0.012076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3572
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "direction_boundary": 209.899994,
        "core_momentum": -0.175798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35779
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "direction_boundary": 209.199997,
        "core_momentum": -0.201721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360831
      },
      {
        "date": "2026-07-17",
        "close": 162.5,
        "direction_boundary": 209.399994,
        "core_momentum": -0.223973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323264
      },
      {
        "date": "2026-07-24",
        "close": 156.100006,
        "direction_boundary": 222.0,
        "core_momentum": -0.296847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32449
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "direction_boundary": 226.199997,
        "core_momentum": -0.305924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323291
      },
      {
        "date": "2026-08-07",
        "close": 161.0,
        "direction_boundary": 210.300003,
        "core_momentum": -0.234427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.449997,
        "volume": 2117105
      },
      {
        "date": "2023-08-25",
        "close": 95.550003,
        "volume": 2220541
      },
      {
        "date": "2023-09-01",
        "close": 98.449997,
        "volume": 994444
      },
      {
        "date": "2023-09-08",
        "close": 96.849998,
        "volume": 1002689
      },
      {
        "date": "2023-09-15",
        "close": 108.199997,
        "volume": 3666236
      },
      {
        "date": "2023-09-22",
        "close": 101.800003,
        "volume": 1150819
      },
      {
        "date": "2023-09-29",
        "close": 102.699997,
        "volume": 1291337
      },
      {
        "date": "2023-10-06",
        "close": 136.699997,
        "volume": 1624481
      },
      {
        "date": "2023-10-13",
        "close": 123.800003,
        "volume": 4884959
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "volume": 1520024
      },
      {
        "date": "2023-10-27",
        "close": 108.699997,
        "volume": 1357979
      },
      {
        "date": "2023-11-03",
        "close": 111.300003,
        "volume": 2597404
      },
      {
        "date": "2023-11-10",
        "close": 133.600006,
        "volume": 2320520
      },
      {
        "date": "2023-11-17",
        "close": 139.0,
        "volume": 6306185
      },
      {
        "date": "2023-11-24",
        "close": 127.400002,
        "volume": 2894594
      },
      {
        "date": "2023-12-01",
        "close": 119.5,
        "volume": 2103109
      },
      {
        "date": "2023-12-08",
        "close": 118.699997,
        "volume": 2042893
      },
      {
        "date": "2023-12-15",
        "close": 105.699997,
        "volume": 1529689
      },
      {
        "date": "2023-12-22",
        "close": 99.900002,
        "volume": 3465856
      },
      {
        "date": "2023-12-29",
        "close": 89.5,
        "volume": 1750140
      },
      {
        "date": "2024-01-05",
        "close": 103.5,
        "volume": 3022336
      },
      {
        "date": "2024-01-12",
        "close": 102.699997,
        "volume": 2330559
      },
      {
        "date": "2024-01-19",
        "close": 107.400002,
        "volume": 2195496
      },
      {
        "date": "2024-01-26",
        "close": 114.800003,
        "volume": 2432450
      },
      {
        "date": "2024-02-02",
        "close": 119.099998,
        "volume": 2156908
      },
      {
        "date": "2024-02-09",
        "close": 126.699997,
        "volume": 1713324
      },
      {
        "date": "2024-02-16",
        "close": 153.5,
        "volume": 4801176
      },
      {
        "date": "2024-02-23",
        "close": 143.699997,
        "volume": 4311272
      },
      {
        "date": "2024-03-01",
        "close": 165.0,
        "volume": 5059797
      },
      {
        "date": "2024-03-08",
        "close": 166.399994,
        "volume": 6184640
      },
      {
        "date": "2024-03-15",
        "close": 180.5,
        "volume": 5850404
      },
      {
        "date": "2024-03-22",
        "close": 165.5,
        "volume": 2578131
      },
      {
        "date": "2024-03-29",
        "close": 155.100006,
        "volume": 1658082
      },
      {
        "date": "2024-04-05",
        "close": 157.0,
        "volume": 1598177
      },
      {
        "date": "2024-04-12",
        "close": 166.899994,
        "volume": 390826
      },
      {
        "date": "2024-04-19",
        "close": 172.399994,
        "volume": 2247235
      },
      {
        "date": "2024-04-26",
        "close": 183.600006,
        "volume": 2319288
      },
      {
        "date": "2024-05-03",
        "close": 198.0,
        "volume": 3454378
      },
      {
        "date": "2024-05-10",
        "close": 282.0,
        "volume": 4973792
      },
      {
        "date": "2024-05-17",
        "close": 256.5,
        "volume": 6949197
      },
      {
        "date": "2024-05-24",
        "close": 299.0,
        "volume": 6984394
      },
      {
        "date": "2024-05-31",
        "close": 272.0,
        "volume": 3682786
      },
      {
        "date": "2024-06-07",
        "close": 278.0,
        "volume": 1257181
      },
      {
        "date": "2024-06-14",
        "close": 293.25,
        "volume": 648679
      },
      {
        "date": "2024-06-21",
        "close": 316.0,
        "volume": 508135
      },
      {
        "date": "2024-06-28",
        "close": 345.0,
        "volume": 1203357
      },
      {
        "date": "2024-07-05",
        "close": 336.25,
        "volume": 2850506
      },
      {
        "date": "2024-07-12",
        "close": 331.0,
        "volume": 2011453
      },
      {
        "date": "2024-07-19",
        "close": 353.25,
        "volume": 2037297
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "volume": 1770979
      },
      {
        "date": "2024-08-02",
        "close": 312.75,
        "volume": 1473508
      },
      {
        "date": "2024-08-09",
        "close": 308.25,
        "volume": 1159050
      },
      {
        "date": "2024-08-16",
        "close": 378.0,
        "volume": 3201556
      },
      {
        "date": "2024-08-23",
        "close": 382.5,
        "volume": 6354890
      },
      {
        "date": "2024-08-30",
        "close": 355.0,
        "volume": 2202285
      },
      {
        "date": "2024-09-06",
        "close": 392.0,
        "volume": 4441975
      },
      {
        "date": "2024-09-13",
        "close": 379.0,
        "volume": 1961182
      },
      {
        "date": "2024-09-20",
        "close": 368.75,
        "volume": 1387794
      },
      {
        "date": "2024-09-27",
        "close": 340.0,
        "volume": 3143714
      },
      {
        "date": "2024-10-04",
        "close": 331.5,
        "volume": 2483681
      },
      {
        "date": "2024-10-11",
        "close": 318.5,
        "volume": 1232204
      },
      {
        "date": "2024-10-18",
        "close": 319.0,
        "volume": 2110141
      },
      {
        "date": "2024-10-25",
        "close": 341.0,
        "volume": 1645752
      },
      {
        "date": "2024-11-01",
        "close": 359.5,
        "volume": 2177380
      },
      {
        "date": "2024-11-08",
        "close": 388.0,
        "volume": 2089883
      },
      {
        "date": "2024-11-15",
        "close": 352.0,
        "volume": 4644915
      },
      {
        "date": "2024-11-22",
        "close": 336.5,
        "volume": 2512802
      },
      {
        "date": "2024-11-29",
        "close": 336.25,
        "volume": 2564228
      },
      {
        "date": "2024-12-06",
        "close": 321.0,
        "volume": 2022087
      },
      {
        "date": "2024-12-13",
        "close": 323.75,
        "volume": 3322721
      },
      {
        "date": "2024-12-20",
        "close": 309.25,
        "volume": 2031826
      },
      {
        "date": "2024-12-27",
        "close": 305.25,
        "volume": 1479152
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "volume": 1139879
      },
      {
        "date": "2025-01-10",
        "close": 307.5,
        "volume": 2324291
      },
      {
        "date": "2025-01-17",
        "close": 288.25,
        "volume": 1284217
      },
      {
        "date": "2025-01-24",
        "close": 280.0,
        "volume": 1218896
      },
      {
        "date": "2025-01-31",
        "close": 301.0,
        "volume": 3702163
      },
      {
        "date": "2025-02-07",
        "close": 292.5,
        "volume": 1803096
      },
      {
        "date": "2025-02-14",
        "close": 286.0,
        "volume": 1268924
      },
      {
        "date": "2025-02-21",
        "close": 281.0,
        "volume": 1184361
      },
      {
        "date": "2025-02-28",
        "close": 271.5,
        "volume": 1805364
      },
      {
        "date": "2025-03-07",
        "close": 284.5,
        "volume": 3542662
      },
      {
        "date": "2025-03-14",
        "close": 293.5,
        "volume": 3255438
      },
      {
        "date": "2025-03-21",
        "close": 235.0,
        "volume": 2944009
      },
      {
        "date": "2025-03-28",
        "close": 245.0,
        "volume": 2236816
      },
      {
        "date": "2025-04-04",
        "close": 278.0,
        "volume": 1959532
      },
      {
        "date": "2025-04-11",
        "close": 255.0,
        "volume": 2623394
      },
      {
        "date": "2025-04-18",
        "close": 252.5,
        "volume": 2071139
      },
      {
        "date": "2025-04-25",
        "close": 240.0,
        "volume": 1537405
      },
      {
        "date": "2025-05-02",
        "close": 218.300003,
        "volume": 1903429
      },
      {
        "date": "2025-05-09",
        "close": 217.300003,
        "volume": 1970410
      },
      {
        "date": "2025-05-16",
        "close": 219.0,
        "volume": 2142152
      },
      {
        "date": "2025-05-23",
        "close": 214.300003,
        "volume": 1661177
      },
      {
        "date": "2025-05-30",
        "close": 195.199997,
        "volume": 1232741
      },
      {
        "date": "2025-06-06",
        "close": 196.399994,
        "volume": 811960
      },
      {
        "date": "2025-06-13",
        "close": 188.5,
        "volume": 1440714
      },
      {
        "date": "2025-06-20",
        "close": 179.800003,
        "volume": 1410098
      },
      {
        "date": "2025-06-27",
        "close": 173.899994,
        "volume": 1499101
      },
      {
        "date": "2025-07-04",
        "close": 209.899994,
        "volume": 5242945
      },
      {
        "date": "2025-07-11",
        "close": 209.199997,
        "volume": 2347286
      },
      {
        "date": "2025-07-18",
        "close": 209.399994,
        "volume": 1256762
      },
      {
        "date": "2025-07-25",
        "close": 222.0,
        "volume": 3910857
      },
      {
        "date": "2025-08-01",
        "close": 226.199997,
        "volume": 2146737
      },
      {
        "date": "2025-08-08",
        "close": 210.300003,
        "volume": 4734718
      },
      {
        "date": "2025-08-15",
        "close": 207.399994,
        "volume": 1705061
      },
      {
        "date": "2025-08-22",
        "close": 208.399994,
        "volume": 1738689
      },
      {
        "date": "2025-08-29",
        "close": 215.0,
        "volume": 3850451
      },
      {
        "date": "2025-09-05",
        "close": 197.5,
        "volume": 1660394
      },
      {
        "date": "2025-09-12",
        "close": 189.600006,
        "volume": 1563300
      },
      {
        "date": "2025-09-19",
        "close": 202.699997,
        "volume": 1813504
      },
      {
        "date": "2025-09-26",
        "close": 191.800003,
        "volume": 1601841
      },
      {
        "date": "2025-10-03",
        "close": 182.100006,
        "volume": 991421
      },
      {
        "date": "2025-10-10",
        "close": 181.100006,
        "volume": 868697
      },
      {
        "date": "2025-10-17",
        "close": 178.699997,
        "volume": 1373663
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "volume": 1124590
      },
      {
        "date": "2025-10-31",
        "close": 180.5,
        "volume": 1159748
      },
      {
        "date": "2025-11-07",
        "close": 179.100006,
        "volume": 1038063
      },
      {
        "date": "2025-11-14",
        "close": 172.199997,
        "volume": 1498270
      },
      {
        "date": "2025-11-21",
        "close": 172.300003,
        "volume": 1310614
      },
      {
        "date": "2025-11-28",
        "close": 165.300003,
        "volume": 753091
      },
      {
        "date": "2025-12-05",
        "close": 164.600006,
        "volume": 701221
      },
      {
        "date": "2025-12-12",
        "close": 160.899994,
        "volume": 828143
      },
      {
        "date": "2025-12-19",
        "close": 171.100006,
        "volume": 3422476
      },
      {
        "date": "2025-12-26",
        "close": 162.0,
        "volume": 1666319
      },
      {
        "date": "2026-01-02",
        "close": 164.600006,
        "volume": 1266261
      },
      {
        "date": "2026-01-09",
        "close": 162.199997,
        "volume": 981918
      },
      {
        "date": "2026-01-16",
        "close": 181.899994,
        "volume": 2739230
      },
      {
        "date": "2026-01-23",
        "close": 175.800003,
        "volume": 1748808
      },
      {
        "date": "2026-01-30",
        "close": 171.300003,
        "volume": 1809620
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "volume": 1047554
      },
      {
        "date": "2026-02-13",
        "close": 184.899994,
        "volume": 2024646
      },
      {
        "date": "2026-02-20",
        "close": 169.5,
        "volume": 1517248
      },
      {
        "date": "2026-02-27",
        "close": 167.699997,
        "volume": 1086959
      },
      {
        "date": "2026-03-06",
        "close": 154.0,
        "volume": 1217415
      },
      {
        "date": "2026-03-13",
        "close": 155.899994,
        "volume": 823424
      },
      {
        "date": "2026-03-20",
        "close": 154.300003,
        "volume": 580669
      },
      {
        "date": "2026-03-27",
        "close": 151.800003,
        "volume": 797967
      },
      {
        "date": "2026-04-03",
        "close": 154.199997,
        "volume": 675857
      },
      {
        "date": "2026-04-10",
        "close": 161.399994,
        "volume": 1035934
      },
      {
        "date": "2026-04-17",
        "close": 165.5,
        "volume": 1067718
      },
      {
        "date": "2026-04-24",
        "close": 160.899994,
        "volume": 707637
      },
      {
        "date": "2026-05-01",
        "close": 160.100006,
        "volume": 582208
      },
      {
        "date": "2026-05-08",
        "close": 164.399994,
        "volume": 2161274
      },
      {
        "date": "2026-05-15",
        "close": 159.399994,
        "volume": 1396685
      },
      {
        "date": "2026-05-22",
        "close": 150.300003,
        "volume": 671167
      },
      {
        "date": "2026-05-29",
        "close": 150.0,
        "volume": 220694
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "volume": 316523
      },
      {
        "date": "2026-06-12",
        "close": 151.5,
        "volume": 820872
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "volume": 1018375
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "volume": 1511296
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "volume": 334775
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "volume": 1622705
      },
      {
        "date": "2026-07-17",
        "close": 162.5,
        "volume": 789694
      },
      {
        "date": "2026-07-24",
        "close": 156.100006,
        "volume": 511615
      },
      {
        "date": "2026-07-31",
        "close": 157.0,
        "volume": 1608975
      },
      {
        "date": "2026-08-07",
        "close": 161.0,
        "volume": 824994
      }
    ],
    "sharemaestro_context": {
      "trend": 163.046666,
      "fair_value": 210.365705,
      "market_activity": -7.690882,
      "market_dynamics": 0.506121,
      "relative_strength": -15.278745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017813,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032214,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.044742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082077,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.103816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.243166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.857988
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.116757
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.092271
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.11745
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.109179
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.222273
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069364
      }
    ]
  }
}