{
  "ticker": {
    "uuid": "9153ad82-18ac-4b28-8754-77c2a651e2ea",
    "symbol": "0285",
    "name": "BYD Electronic (International) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.439999,
    "boundary_margin": -0.34303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416751,
    "volatility_stability": 1.2594,
    "risk_context": 0.24,
    "current_regime": {
      "move": -0.242884,
      "interruption": 0.129002,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.507618,
        "direction_boundary": 20.489456,
        "core_momentum": 0.391331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2023-08-25",
        "close": 31.691208,
        "direction_boundary": 19.819241,
        "core_momentum": 0.599012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406422
      },
      {
        "date": "2023-09-01",
        "close": 35.067745,
        "direction_boundary": 20.920309,
        "core_momentum": 0.676254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421742
      },
      {
        "date": "2023-09-08",
        "close": 35.935997,
        "direction_boundary": 22.643721,
        "core_momentum": 0.587018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370429
      },
      {
        "date": "2023-09-15",
        "close": 35.887764,
        "direction_boundary": 22.021378,
        "core_momentum": 0.629678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370839
      },
      {
        "date": "2023-09-22",
        "close": 35.212456,
        "direction_boundary": 20.393711,
        "core_momentum": 0.726633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358091
      },
      {
        "date": "2023-09-29",
        "close": 34.440678,
        "direction_boundary": 18.153275,
        "core_momentum": 0.897216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361873
      },
      {
        "date": "2023-10-06",
        "close": 35.019508,
        "direction_boundary": 18.344765,
        "core_momentum": 0.908965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36154
      },
      {
        "date": "2023-10-13",
        "close": 38.540756,
        "direction_boundary": 17.061779,
        "core_momentum": 1.258894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373701
      },
      {
        "date": "2023-10-20",
        "close": 34.392441,
        "direction_boundary": 19.149023,
        "core_momentum": 0.796042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406929
      },
      {
        "date": "2023-10-27",
        "close": 34.537148,
        "direction_boundary": 19.244768,
        "core_momentum": 0.794625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406365
      },
      {
        "date": "2023-11-03",
        "close": 34.681858,
        "direction_boundary": 23.266064,
        "core_momentum": 0.490663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404622
      },
      {
        "date": "2023-11-10",
        "close": 33.668896,
        "direction_boundary": 23.505426,
        "core_momentum": 0.432388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2023-11-17",
        "close": 37.141907,
        "direction_boundary": 22.069248,
        "core_momentum": 0.682971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425121
      },
      {
        "date": "2023-11-24",
        "close": 35.453636,
        "direction_boundary": 22.069248,
        "core_momentum": 0.606472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2023-12-01",
        "close": 32.559464,
        "direction_boundary": 24.223515,
        "core_momentum": 0.344126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426558
      },
      {
        "date": "2023-12-08",
        "close": 30.244123,
        "direction_boundary": 26.090544,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442319
      },
      {
        "date": "2023-12-15",
        "close": 32.607697,
        "direction_boundary": 25.61182,
        "core_momentum": 0.27315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449297
      },
      {
        "date": "2023-12-22",
        "close": 32.800644,
        "direction_boundary": 23.122446,
        "core_momentum": 0.418563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4265
      },
      {
        "date": "2023-12-29",
        "close": 35.308926,
        "direction_boundary": 24.032026,
        "core_momentum": 0.469245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432519
      },
      {
        "date": "2024-01-05",
        "close": 33.524189,
        "direction_boundary": 23.409681,
        "core_momentum": 0.432065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441615
      },
      {
        "date": "2024-01-12",
        "close": 33.717133,
        "direction_boundary": 24.558624,
        "core_momentum": 0.372924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441057
      },
      {
        "date": "2024-01-19",
        "close": 29.37587,
        "direction_boundary": 25.803308,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479621
      },
      {
        "date": "2024-01-26",
        "close": 26.915821,
        "direction_boundary": 27.047997,
        "core_momentum": -0.004887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475409
      },
      {
        "date": "2024-02-02",
        "close": 25.902861,
        "direction_boundary": 26.473526,
        "core_momentum": -0.021556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477535
      },
      {
        "date": "2024-02-09",
        "close": 27.687603,
        "direction_boundary": 26.282036,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484523
      },
      {
        "date": "2024-02-16",
        "close": 29.809996,
        "direction_boundary": 24.989475,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495038
      },
      {
        "date": "2024-02-23",
        "close": 27.83231,
        "direction_boundary": 23.936279,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48055
      },
      {
        "date": "2024-03-01",
        "close": 29.809996,
        "direction_boundary": 23.361809,
        "core_momentum": 0.276014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468103
      },
      {
        "date": "2024-03-08",
        "close": 28.700563,
        "direction_boundary": 20.633072,
        "core_momentum": 0.390998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467913
      },
      {
        "date": "2024-03-15",
        "close": 28.459383,
        "direction_boundary": 20.680946,
        "core_momentum": 0.376116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467794
      },
      {
        "date": "2024-03-22",
        "close": 29.617052,
        "direction_boundary": 22.787338,
        "core_momentum": 0.299715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472359
      },
      {
        "date": "2024-03-29",
        "close": 27.83231,
        "direction_boundary": 23.361809,
        "core_momentum": 0.191359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478204
      },
      {
        "date": "2024-04-05",
        "close": 26.047571,
        "direction_boundary": 23.457554,
        "core_momentum": 0.110413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483384
      },
      {
        "date": "2024-04-12",
        "close": 25.854624,
        "direction_boundary": 22.930956,
        "core_momentum": 0.127499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458138
      },
      {
        "date": "2024-04-19",
        "close": 22.767506,
        "direction_boundary": 21.829887,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464178
      },
      {
        "date": "2024-04-26",
        "close": 24.166355,
        "direction_boundary": 22.643721,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475203
      },
      {
        "date": "2024-05-03",
        "close": 26.626406,
        "direction_boundary": 22.356485,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499011
      },
      {
        "date": "2024-05-10",
        "close": 31.93239,
        "direction_boundary": 22.883083,
        "core_momentum": 0.395458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564319
      },
      {
        "date": "2024-05-17",
        "close": 32.607697,
        "direction_boundary": 22.978827,
        "core_momentum": 0.419032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54678
      },
      {
        "date": "2024-05-24",
        "close": 31.835918,
        "direction_boundary": 21.255419,
        "core_momentum": 0.497779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544243
      },
      {
        "date": "2024-05-31",
        "close": 32.607697,
        "direction_boundary": 23.122446,
        "core_momentum": 0.410218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532668
      },
      {
        "date": "2024-06-07",
        "close": 34.295967,
        "direction_boundary": 22.883083,
        "core_momentum": 0.498748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526054
      },
      {
        "date": "2024-06-14",
        "close": 36.494987,
        "direction_boundary": 23.876938,
        "core_momentum": 0.528462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522851
      },
      {
        "date": "2024-06-21",
        "close": 38.162769,
        "direction_boundary": 21.899254,
        "core_momentum": 0.742652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525842
      },
      {
        "date": "2024-06-28",
        "close": 38.260872,
        "direction_boundary": 22.863977,
        "core_momentum": 0.673413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516653
      },
      {
        "date": "2024-07-05",
        "close": 35.80825,
        "direction_boundary": 23.732231,
        "core_momentum": 0.508845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520086
      },
      {
        "date": "2024-07-12",
        "close": 36.200672,
        "direction_boundary": 24.455772,
        "core_momentum": 0.480251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520199
      },
      {
        "date": "2024-07-19",
        "close": 33.061317,
        "direction_boundary": 26.192278,
        "core_momentum": 0.262254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498381
      },
      {
        "date": "2024-07-26",
        "close": 30.167225,
        "direction_boundary": 28.941746,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499943
      },
      {
        "date": "2024-08-02",
        "close": 28.744705,
        "direction_boundary": 29.231161,
        "core_momentum": -0.016642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50183
      },
      {
        "date": "2024-08-09",
        "close": 28.597548,
        "direction_boundary": 28.073492,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49372
      },
      {
        "date": "2024-08-16",
        "close": 29.333334,
        "direction_boundary": 28.507618,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483942
      },
      {
        "date": "2024-08-23",
        "close": 29.578596,
        "direction_boundary": 31.691208,
        "core_momentum": -0.066662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473972
      },
      {
        "date": "2024-08-30",
        "close": 28.156078,
        "direction_boundary": 35.067745,
        "core_momentum": -0.197095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469167
      },
      {
        "date": "2024-09-06",
        "close": 26.586401,
        "direction_boundary": 35.935997,
        "core_momentum": -0.260174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472887
      },
      {
        "date": "2024-09-13",
        "close": 25.114828,
        "direction_boundary": 35.887764,
        "core_momentum": -0.300184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478761
      },
      {
        "date": "2024-09-20",
        "close": 26.243034,
        "direction_boundary": 35.212456,
        "core_momentum": -0.254723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479554
      },
      {
        "date": "2024-09-27",
        "close": 31.393536,
        "direction_boundary": 34.440678,
        "core_momentum": -0.088475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53524
      },
      {
        "date": "2024-10-04",
        "close": 33.404682,
        "direction_boundary": 35.019508,
        "core_momentum": -0.046112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530814
      },
      {
        "date": "2024-10-11",
        "close": 32.374584,
        "direction_boundary": 38.540756,
        "core_momentum": -0.159991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533372
      },
      {
        "date": "2024-10-18",
        "close": 34.876255,
        "direction_boundary": 34.392441,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503119
      },
      {
        "date": "2024-10-25",
        "close": 33.649944,
        "direction_boundary": 34.537148,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504124
      },
      {
        "date": "2024-11-01",
        "close": 31.933111,
        "direction_boundary": 34.681858,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496709
      },
      {
        "date": "2024-11-08",
        "close": 29.872911,
        "direction_boundary": 33.668896,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437918
      },
      {
        "date": "2024-11-15",
        "close": 27.861763,
        "direction_boundary": 37.141907,
        "core_momentum": -0.249856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44615
      },
      {
        "date": "2024-11-22",
        "close": 33.551842,
        "direction_boundary": 35.453636,
        "core_momentum": -0.053642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518328
      },
      {
        "date": "2024-11-29",
        "close": 33.895206,
        "direction_boundary": 32.559464,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517514
      },
      {
        "date": "2024-12-06",
        "close": 38.555183,
        "direction_boundary": 30.244123,
        "core_momentum": 0.274799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543114
      },
      {
        "date": "2024-12-13",
        "close": 41.007805,
        "direction_boundary": 32.607697,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543014
      },
      {
        "date": "2024-12-20",
        "close": 38.408031,
        "direction_boundary": 32.800644,
        "core_momentum": 0.170954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548172
      },
      {
        "date": "2024-12-27",
        "close": 42.528427,
        "direction_boundary": 35.308926,
        "core_momentum": 0.204467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566031
      },
      {
        "date": "2025-01-03",
        "close": 40.370125,
        "direction_boundary": 33.524189,
        "core_momentum": 0.204209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562844
      },
      {
        "date": "2025-01-10",
        "close": 38.358974,
        "direction_boundary": 33.717133,
        "core_momentum": 0.13767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568002
      },
      {
        "date": "2025-01-17",
        "close": 37.377926,
        "direction_boundary": 29.37587,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553724
      },
      {
        "date": "2025-01-24",
        "close": 41.841698,
        "direction_boundary": 26.915821,
        "core_momentum": 0.554539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555163
      },
      {
        "date": "2025-01-31",
        "close": 41.449276,
        "direction_boundary": 25.902861,
        "core_momentum": 0.600181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549221
      },
      {
        "date": "2025-02-07",
        "close": 52.731331,
        "direction_boundary": 27.687603,
        "core_momentum": 0.904511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63167
      },
      {
        "date": "2025-02-14",
        "close": 57.734673,
        "direction_boundary": 29.809996,
        "core_momentum": 0.936755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638499
      },
      {
        "date": "2025-02-21",
        "close": 57.096992,
        "direction_boundary": 27.83231,
        "core_momentum": 1.051464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640144
      },
      {
        "date": "2025-02-28",
        "close": 49.150501,
        "direction_boundary": 29.809996,
        "core_momentum": 0.648793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677675
      },
      {
        "date": "2025-03-07",
        "close": 49.003349,
        "direction_boundary": 28.700563,
        "core_momentum": 0.7074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669174
      },
      {
        "date": "2025-03-14",
        "close": 49.199558,
        "direction_boundary": 28.459383,
        "core_momentum": 0.728764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659789
      },
      {
        "date": "2025-03-21",
        "close": 46.354519,
        "direction_boundary": 29.617052,
        "core_momentum": 0.565129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669657
      },
      {
        "date": "2025-03-28",
        "close": 40.762543,
        "direction_boundary": 27.83231,
        "core_momentum": 0.464576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660998
      },
      {
        "date": "2025-04-04",
        "close": 36.396877,
        "direction_boundary": 26.047571,
        "core_momentum": 0.397323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677903
      },
      {
        "date": "2025-04-11",
        "close": 32.325531,
        "direction_boundary": 25.854624,
        "core_momentum": 0.25028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697352
      },
      {
        "date": "2025-04-18",
        "close": 31.442587,
        "direction_boundary": 22.767506,
        "core_momentum": 0.381029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689875
      },
      {
        "date": "2025-04-25",
        "close": 34.091419,
        "direction_boundary": 24.166355,
        "core_momentum": 0.410698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698041
      },
      {
        "date": "2025-05-02",
        "close": 32.963211,
        "direction_boundary": 26.626406,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695685
      },
      {
        "date": "2025-05-09",
        "close": 32.717949,
        "direction_boundary": 31.93239,
        "core_momentum": 0.024601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688937
      },
      {
        "date": "2025-05-16",
        "close": 33.993313,
        "direction_boundary": 32.607697,
        "core_momentum": 0.042494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68223
      },
      {
        "date": "2025-05-23",
        "close": 33.061317,
        "direction_boundary": 31.835918,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633198
      },
      {
        "date": "2025-05-30",
        "close": 30.559645,
        "direction_boundary": 32.607697,
        "core_momentum": -0.062809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64211
      },
      {
        "date": "2025-06-06",
        "close": 31.442587,
        "direction_boundary": 34.295967,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615115
      },
      {
        "date": "2025-06-13",
        "close": 30.950001,
        "direction_boundary": 36.494987,
        "core_momentum": -0.151938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606932
      },
      {
        "date": "2025-06-20",
        "close": 30.1,
        "direction_boundary": 38.162769,
        "core_momentum": -0.211273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602378
      },
      {
        "date": "2025-06-27",
        "close": 31.450001,
        "direction_boundary": 38.260872,
        "core_momentum": -0.178011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586092
      },
      {
        "date": "2025-07-04",
        "close": 32.200001,
        "direction_boundary": 35.80825,
        "core_momentum": -0.100766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585031
      },
      {
        "date": "2025-07-11",
        "close": 33.400002,
        "direction_boundary": 36.200672,
        "core_momentum": -0.077365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584958
      },
      {
        "date": "2025-07-18",
        "close": 33.599998,
        "direction_boundary": 33.061317,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584384
      },
      {
        "date": "2025-07-25",
        "close": 34.400002,
        "direction_boundary": 30.167225,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561322
      },
      {
        "date": "2025-08-01",
        "close": 32.599998,
        "direction_boundary": 28.744705,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564973
      },
      {
        "date": "2025-08-08",
        "close": 36.439999,
        "direction_boundary": 28.597548,
        "core_momentum": 0.274235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471185
      },
      {
        "date": "2025-08-15",
        "close": 40.32,
        "direction_boundary": 29.333334,
        "core_momentum": 0.374545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476074
      },
      {
        "date": "2025-08-22",
        "close": 39.5,
        "direction_boundary": 29.578596,
        "core_momentum": 0.335425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476147
      },
      {
        "date": "2025-08-29",
        "close": 41.18,
        "direction_boundary": 28.156078,
        "core_momentum": 0.462562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439661
      },
      {
        "date": "2025-09-05",
        "close": 42.240002,
        "direction_boundary": 26.586401,
        "core_momentum": 0.588782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441913
      },
      {
        "date": "2025-09-12",
        "close": 42.540001,
        "direction_boundary": 25.114828,
        "core_momentum": 0.69382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442069
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "direction_boundary": 26.243034,
        "core_momentum": 0.581372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436165
      },
      {
        "date": "2025-09-26",
        "close": 39.5,
        "direction_boundary": 31.393536,
        "core_momentum": 0.258221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403648
      },
      {
        "date": "2025-10-03",
        "close": 43.380001,
        "direction_boundary": 33.404682,
        "core_momentum": 0.29862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390553
      },
      {
        "date": "2025-10-10",
        "close": 41.419998,
        "direction_boundary": 32.374584,
        "core_momentum": 0.279399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2025-10-17",
        "close": 37.740002,
        "direction_boundary": 34.876255,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379801
      },
      {
        "date": "2025-10-24",
        "close": 38.299999,
        "direction_boundary": 33.649944,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364857
      },
      {
        "date": "2025-10-31",
        "close": 36.540001,
        "direction_boundary": 31.933111,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368113
      },
      {
        "date": "2025-11-07",
        "close": 35.16,
        "direction_boundary": 29.872911,
        "core_momentum": 0.176986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372529
      },
      {
        "date": "2025-11-14",
        "close": 34.619999,
        "direction_boundary": 27.861763,
        "core_momentum": 0.242563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369736
      },
      {
        "date": "2025-11-21",
        "close": 31.620001,
        "direction_boundary": 33.551842,
        "core_momentum": -0.057578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389184
      },
      {
        "date": "2025-11-28",
        "close": 33.16,
        "direction_boundary": 33.895206,
        "core_momentum": -0.021691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378476
      },
      {
        "date": "2025-12-05",
        "close": 34.779999,
        "direction_boundary": 38.555183,
        "core_momentum": -0.097916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381972
      },
      {
        "date": "2025-12-12",
        "close": 34.240002,
        "direction_boundary": 41.007805,
        "core_momentum": -0.165037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381957
      },
      {
        "date": "2025-12-19",
        "close": 32.880001,
        "direction_boundary": 38.408031,
        "core_momentum": -0.143929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384461
      },
      {
        "date": "2025-12-26",
        "close": 33.419998,
        "direction_boundary": 42.528427,
        "core_momentum": -0.214173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380536
      },
      {
        "date": "2026-01-02",
        "close": 35.279999,
        "direction_boundary": 40.370125,
        "core_momentum": -0.126086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386271
      },
      {
        "date": "2026-01-09",
        "close": 34.299999,
        "direction_boundary": 38.358974,
        "core_momentum": -0.105816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38562
      },
      {
        "date": "2026-01-16",
        "close": 35.060001,
        "direction_boundary": 37.377926,
        "core_momentum": -0.062013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386662
      },
      {
        "date": "2026-01-23",
        "close": 34.400002,
        "direction_boundary": 41.841698,
        "core_momentum": -0.177854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386344
      },
      {
        "date": "2026-01-30",
        "close": 33.400002,
        "direction_boundary": 41.449276,
        "core_momentum": -0.194196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381025
      },
      {
        "date": "2026-02-06",
        "close": 33.919998,
        "direction_boundary": 52.731331,
        "core_momentum": -0.356739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347142
      },
      {
        "date": "2026-02-13",
        "close": 32.779999,
        "direction_boundary": 57.734673,
        "core_momentum": -0.43223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315385
      },
      {
        "date": "2026-02-20",
        "close": 32.380001,
        "direction_boundary": 57.096992,
        "core_momentum": -0.432895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314934
      },
      {
        "date": "2026-02-27",
        "close": 32.259998,
        "direction_boundary": 49.150501,
        "core_momentum": -0.343649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306913
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "direction_boundary": 49.003349,
        "core_momentum": -0.387389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314443
      },
      {
        "date": "2026-03-13",
        "close": 30.18,
        "direction_boundary": 49.199558,
        "core_momentum": -0.38658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314226
      },
      {
        "date": "2026-03-20",
        "close": 31.02,
        "direction_boundary": 46.354519,
        "core_momentum": -0.33081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318697
      },
      {
        "date": "2026-03-27",
        "close": 30.6,
        "direction_boundary": 40.762543,
        "core_momentum": -0.249311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313947
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "direction_boundary": 36.396877,
        "core_momentum": -0.252683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311453
      },
      {
        "date": "2026-04-10",
        "close": 27.904131,
        "direction_boundary": 32.325531,
        "core_momentum": -0.136777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2026-04-17",
        "close": 28.102736,
        "direction_boundary": 31.442587,
        "core_momentum": -0.106221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294777
      },
      {
        "date": "2026-04-24",
        "close": 26.752216,
        "direction_boundary": 34.091419,
        "core_momentum": -0.21528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2026-05-01",
        "close": 26.27556,
        "direction_boundary": 32.963211,
        "core_momentum": -0.202882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2026-05-08",
        "close": 28.321203,
        "direction_boundary": 32.717949,
        "core_momentum": -0.134383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314479
      },
      {
        "date": "2026-05-15",
        "close": 27.069984,
        "direction_boundary": 33.993313,
        "core_momentum": -0.203667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318504
      },
      {
        "date": "2026-05-22",
        "close": 26.116676,
        "direction_boundary": 33.061317,
        "core_momentum": -0.210053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299043
      },
      {
        "date": "2026-05-29",
        "close": 28.976603,
        "direction_boundary": 30.559645,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328503
      },
      {
        "date": "2026-06-05",
        "close": 28.380783,
        "direction_boundary": 31.442587,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320071
      },
      {
        "date": "2026-06-12",
        "close": 24.780001,
        "direction_boundary": 30.950001,
        "core_momentum": -0.199354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365935
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "direction_boundary": 30.1,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365782
      },
      {
        "date": "2026-06-26",
        "close": 21.24,
        "direction_boundary": 31.450001,
        "core_momentum": -0.324642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389536
      },
      {
        "date": "2026-07-03",
        "close": 22.26,
        "direction_boundary": 32.200001,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38699
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "direction_boundary": 33.400002,
        "core_momentum": -0.348503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386769
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "direction_boundary": 33.599998,
        "core_momentum": -0.286309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415134
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415562
      },
      {
        "date": "2026-07-31",
        "close": 23.48,
        "direction_boundary": 32.599998,
        "core_momentum": -0.279755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416164
      },
      {
        "date": "2026-08-07",
        "close": 23.940001,
        "direction_boundary": 36.439999,
        "core_momentum": -0.34303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.507618,
        "volume": 26419121
      },
      {
        "date": "2023-08-25",
        "close": 31.691208,
        "volume": 48238702
      },
      {
        "date": "2023-09-01",
        "close": 35.067745,
        "volume": 73561269
      },
      {
        "date": "2023-09-08",
        "close": 35.935997,
        "volume": 34726005
      },
      {
        "date": "2023-09-15",
        "close": 35.887764,
        "volume": 29218939
      },
      {
        "date": "2023-09-22",
        "close": 35.212456,
        "volume": 19978558
      },
      {
        "date": "2023-09-29",
        "close": 34.440678,
        "volume": 19274840
      },
      {
        "date": "2023-10-06",
        "close": 35.019508,
        "volume": 7479959
      },
      {
        "date": "2023-10-13",
        "close": 38.540756,
        "volume": 36407149
      },
      {
        "date": "2023-10-20",
        "close": 34.392441,
        "volume": 38597973
      },
      {
        "date": "2023-10-27",
        "close": 34.537148,
        "volume": 20069117
      },
      {
        "date": "2023-11-03",
        "close": 34.681858,
        "volume": 48155646
      },
      {
        "date": "2023-11-10",
        "close": 33.668896,
        "volume": 23987191
      },
      {
        "date": "2023-11-17",
        "close": 37.141907,
        "volume": 35630654
      },
      {
        "date": "2023-11-24",
        "close": 35.453636,
        "volume": 18836355
      },
      {
        "date": "2023-12-01",
        "close": 32.559464,
        "volume": 35391766
      },
      {
        "date": "2023-12-08",
        "close": 30.244123,
        "volume": 25886064
      },
      {
        "date": "2023-12-15",
        "close": 32.607697,
        "volume": 37569653
      },
      {
        "date": "2023-12-22",
        "close": 32.800644,
        "volume": 17352473
      },
      {
        "date": "2023-12-29",
        "close": 35.308926,
        "volume": 12325889
      },
      {
        "date": "2024-01-05",
        "close": 33.524189,
        "volume": 13001746
      },
      {
        "date": "2024-01-12",
        "close": 33.717133,
        "volume": 11737267
      },
      {
        "date": "2024-01-19",
        "close": 29.37587,
        "volume": 26010756
      },
      {
        "date": "2024-01-26",
        "close": 26.915821,
        "volume": 28566840
      },
      {
        "date": "2024-02-02",
        "close": 25.902861,
        "volume": 25551258
      },
      {
        "date": "2024-02-09",
        "close": 27.687603,
        "volume": 18235867
      },
      {
        "date": "2024-02-16",
        "close": 29.809996,
        "volume": 7155088
      },
      {
        "date": "2024-02-23",
        "close": 27.83231,
        "volume": 21394161
      },
      {
        "date": "2024-03-01",
        "close": 29.809996,
        "volume": 24900166
      },
      {
        "date": "2024-03-08",
        "close": 28.700563,
        "volume": 28170195
      },
      {
        "date": "2024-03-15",
        "close": 28.459383,
        "volume": 29655445
      },
      {
        "date": "2024-03-22",
        "close": 29.617052,
        "volume": 23930828
      },
      {
        "date": "2024-03-29",
        "close": 27.83231,
        "volume": 30282360
      },
      {
        "date": "2024-04-05",
        "close": 26.047571,
        "volume": 17263764
      },
      {
        "date": "2024-04-12",
        "close": 25.854624,
        "volume": 29512536
      },
      {
        "date": "2024-04-19",
        "close": 22.767506,
        "volume": 35195521
      },
      {
        "date": "2024-04-26",
        "close": 24.166355,
        "volume": 25729947
      },
      {
        "date": "2024-05-03",
        "close": 26.626406,
        "volume": 35419952
      },
      {
        "date": "2024-05-10",
        "close": 31.93239,
        "volume": 95670494
      },
      {
        "date": "2024-05-17",
        "close": 32.607697,
        "volume": 60381390
      },
      {
        "date": "2024-05-24",
        "close": 31.835918,
        "volume": 52674867
      },
      {
        "date": "2024-05-31",
        "close": 32.607697,
        "volume": 38730697
      },
      {
        "date": "2024-06-07",
        "close": 34.295967,
        "volume": 70975033
      },
      {
        "date": "2024-06-14",
        "close": 36.494987,
        "volume": 50121380
      },
      {
        "date": "2024-06-21",
        "close": 38.162769,
        "volume": 59191858
      },
      {
        "date": "2024-06-28",
        "close": 38.260872,
        "volume": 51792745
      },
      {
        "date": "2024-07-05",
        "close": 35.80825,
        "volume": 38879647
      },
      {
        "date": "2024-07-12",
        "close": 36.200672,
        "volume": 64989422
      },
      {
        "date": "2024-07-19",
        "close": 33.061317,
        "volume": 51951914
      },
      {
        "date": "2024-07-26",
        "close": 30.167225,
        "volume": 40739991
      },
      {
        "date": "2024-08-02",
        "close": 28.744705,
        "volume": 36063894
      },
      {
        "date": "2024-08-09",
        "close": 28.597548,
        "volume": 41796381
      },
      {
        "date": "2024-08-16",
        "close": 29.333334,
        "volume": 23115596
      },
      {
        "date": "2024-08-23",
        "close": 29.578596,
        "volume": 25460521
      },
      {
        "date": "2024-08-30",
        "close": 28.156078,
        "volume": 66576635
      },
      {
        "date": "2024-09-06",
        "close": 26.586401,
        "volume": 29322657
      },
      {
        "date": "2024-09-13",
        "close": 25.114828,
        "volume": 33593688
      },
      {
        "date": "2024-09-20",
        "close": 26.243034,
        "volume": 32871820
      },
      {
        "date": "2024-09-27",
        "close": 31.393536,
        "volume": 97215525
      },
      {
        "date": "2024-10-04",
        "close": 33.404682,
        "volume": 103164312
      },
      {
        "date": "2024-10-11",
        "close": 32.374584,
        "volume": 128762311
      },
      {
        "date": "2024-10-18",
        "close": 34.876255,
        "volume": 98355676
      },
      {
        "date": "2024-10-25",
        "close": 33.649944,
        "volume": 70945841
      },
      {
        "date": "2024-11-01",
        "close": 31.933111,
        "volume": 57557430
      },
      {
        "date": "2024-11-08",
        "close": 29.872911,
        "volume": 91369788
      },
      {
        "date": "2024-11-15",
        "close": 27.861763,
        "volume": 76298927
      },
      {
        "date": "2024-11-22",
        "close": 33.551842,
        "volume": 113989131
      },
      {
        "date": "2024-11-29",
        "close": 33.895206,
        "volume": 76859076
      },
      {
        "date": "2024-12-06",
        "close": 38.555183,
        "volume": 109070927
      },
      {
        "date": "2024-12-13",
        "close": 41.007805,
        "volume": 92983222
      },
      {
        "date": "2024-12-20",
        "close": 38.408031,
        "volume": 68133399
      },
      {
        "date": "2024-12-27",
        "close": 42.528427,
        "volume": 39444581
      },
      {
        "date": "2025-01-03",
        "close": 40.370125,
        "volume": 46517063
      },
      {
        "date": "2025-01-10",
        "close": 38.358974,
        "volume": 57957045
      },
      {
        "date": "2025-01-17",
        "close": 37.377926,
        "volume": 57074699
      },
      {
        "date": "2025-01-24",
        "close": 41.841698,
        "volume": 70305594
      },
      {
        "date": "2025-01-31",
        "close": 41.449276,
        "volume": 13225210
      },
      {
        "date": "2025-02-07",
        "close": 52.731331,
        "volume": 145152089
      },
      {
        "date": "2025-02-14",
        "close": 57.734673,
        "volume": 203944480
      },
      {
        "date": "2025-02-21",
        "close": 57.096992,
        "volume": 139793796
      },
      {
        "date": "2025-02-28",
        "close": 49.150501,
        "volume": 124094792
      },
      {
        "date": "2025-03-07",
        "close": 49.003349,
        "volume": 128117217
      },
      {
        "date": "2025-03-14",
        "close": 49.199558,
        "volume": 76059308
      },
      {
        "date": "2025-03-21",
        "close": 46.354519,
        "volume": 94377186
      },
      {
        "date": "2025-03-28",
        "close": 40.762543,
        "volume": 146609941
      },
      {
        "date": "2025-04-04",
        "close": 36.396877,
        "volume": 100168546
      },
      {
        "date": "2025-04-11",
        "close": 32.325531,
        "volume": 273678709
      },
      {
        "date": "2025-04-18",
        "close": 31.442587,
        "volume": 93366228
      },
      {
        "date": "2025-04-25",
        "close": 34.091419,
        "volume": 88595335
      },
      {
        "date": "2025-05-02",
        "close": 32.963211,
        "volume": 76913387
      },
      {
        "date": "2025-05-09",
        "close": 32.717949,
        "volume": 67191875
      },
      {
        "date": "2025-05-16",
        "close": 33.993313,
        "volume": 165121173
      },
      {
        "date": "2025-05-23",
        "close": 33.061317,
        "volume": 71295332
      },
      {
        "date": "2025-05-30",
        "close": 30.559645,
        "volume": 95896769
      },
      {
        "date": "2025-06-06",
        "close": 31.442587,
        "volume": 77203235
      },
      {
        "date": "2025-06-13",
        "close": 30.950001,
        "volume": 88300801
      },
      {
        "date": "2025-06-20",
        "close": 30.1,
        "volume": 65534297
      },
      {
        "date": "2025-06-27",
        "close": 31.450001,
        "volume": 63796437
      },
      {
        "date": "2025-07-04",
        "close": 32.200001,
        "volume": 60310627
      },
      {
        "date": "2025-07-11",
        "close": 33.400002,
        "volume": 92243182
      },
      {
        "date": "2025-07-18",
        "close": 33.599998,
        "volume": 70437035
      },
      {
        "date": "2025-07-25",
        "close": 34.400002,
        "volume": 89834607
      },
      {
        "date": "2025-08-01",
        "close": 32.599998,
        "volume": 90926139
      },
      {
        "date": "2025-08-08",
        "close": 36.439999,
        "volume": 190079400
      },
      {
        "date": "2025-08-15",
        "close": 40.32,
        "volume": 216310466
      },
      {
        "date": "2025-08-22",
        "close": 39.5,
        "volume": 163534775
      },
      {
        "date": "2025-08-29",
        "close": 41.18,
        "volume": 230748962
      },
      {
        "date": "2025-09-05",
        "close": 42.240002,
        "volume": 253868720
      },
      {
        "date": "2025-09-12",
        "close": 42.540001,
        "volume": 130488340
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "volume": 125807651
      },
      {
        "date": "2025-09-26",
        "close": 39.5,
        "volume": 126447207
      },
      {
        "date": "2025-10-03",
        "close": 43.380001,
        "volume": 78767002
      },
      {
        "date": "2025-10-10",
        "close": 41.419998,
        "volume": 72649388
      },
      {
        "date": "2025-10-17",
        "close": 37.740002,
        "volume": 181001222
      },
      {
        "date": "2025-10-24",
        "close": 38.299999,
        "volume": 111369460
      },
      {
        "date": "2025-10-31",
        "close": 36.540001,
        "volume": 90403300
      },
      {
        "date": "2025-11-07",
        "close": 35.16,
        "volume": 63391160
      },
      {
        "date": "2025-11-14",
        "close": 34.619999,
        "volume": 50415087
      },
      {
        "date": "2025-11-21",
        "close": 31.620001,
        "volume": 78742300
      },
      {
        "date": "2025-11-28",
        "close": 33.16,
        "volume": 53411730
      },
      {
        "date": "2025-12-05",
        "close": 34.779999,
        "volume": 67098928
      },
      {
        "date": "2025-12-12",
        "close": 34.240002,
        "volume": 37274818
      },
      {
        "date": "2025-12-19",
        "close": 32.880001,
        "volume": 31759241
      },
      {
        "date": "2025-12-26",
        "close": 33.419998,
        "volume": 11728995
      },
      {
        "date": "2026-01-02",
        "close": 35.279999,
        "volume": 26165324
      },
      {
        "date": "2026-01-09",
        "close": 34.299999,
        "volume": 71893344
      },
      {
        "date": "2026-01-16",
        "close": 35.060001,
        "volume": 54662667
      },
      {
        "date": "2026-01-23",
        "close": 34.400002,
        "volume": 44098478
      },
      {
        "date": "2026-01-30",
        "close": 33.400002,
        "volume": 46442752
      },
      {
        "date": "2026-02-06",
        "close": 33.919998,
        "volume": 56799807
      },
      {
        "date": "2026-02-13",
        "close": 32.779999,
        "volume": 35496140
      },
      {
        "date": "2026-02-20",
        "close": 32.380001,
        "volume": 4201128
      },
      {
        "date": "2026-02-27",
        "close": 32.259998,
        "volume": 37736728
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "volume": 69201905
      },
      {
        "date": "2026-03-13",
        "close": 30.18,
        "volume": 48584878
      },
      {
        "date": "2026-03-20",
        "close": 31.02,
        "volume": 42209514
      },
      {
        "date": "2026-03-27",
        "close": 30.6,
        "volume": 50542620
      },
      {
        "date": "2026-04-03",
        "close": 27.200001,
        "volume": 87022494
      },
      {
        "date": "2026-04-10",
        "close": 27.904131,
        "volume": 40557965
      },
      {
        "date": "2026-04-17",
        "close": 28.102736,
        "volume": 43926936
      },
      {
        "date": "2026-04-24",
        "close": 26.752216,
        "volume": 67062826
      },
      {
        "date": "2026-05-01",
        "close": 26.27556,
        "volume": 61084638
      },
      {
        "date": "2026-05-08",
        "close": 28.321203,
        "volume": 47638098
      },
      {
        "date": "2026-05-15",
        "close": 27.069984,
        "volume": 42365050
      },
      {
        "date": "2026-05-22",
        "close": 26.116676,
        "volume": 40637018
      },
      {
        "date": "2026-05-29",
        "close": 28.976603,
        "volume": 107144834
      },
      {
        "date": "2026-06-05",
        "close": 28.380783,
        "volume": 13088523
      },
      {
        "date": "2026-06-12",
        "close": 24.780001,
        "volume": 11535120
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "volume": 35420528
      },
      {
        "date": "2026-06-26",
        "close": 21.24,
        "volume": 13771386
      },
      {
        "date": "2026-07-03",
        "close": 22.26,
        "volume": 12469970
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "volume": 66100205
      },
      {
        "date": "2026-07-17",
        "close": 23.98,
        "volume": 95078256
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "volume": 65914027
      },
      {
        "date": "2026-07-31",
        "close": 23.48,
        "volume": 53755260
      },
      {
        "date": "2026-08-07",
        "close": 23.940001,
        "volume": 41395186
      }
    ],
    "sharemaestro_context": {
      "trend": 27.98933,
      "fair_value": 33.296906,
      "market_activity": -28.021089,
      "market_dynamics": -0.026207,
      "relative_strength": -24.86487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.041241,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.025093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111395,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.15049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.04982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.237805
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.037634
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.089557
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.025729
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.094527
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.002915
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.024602
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.092945
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.030357
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.242884
      }
    ]
  }
}