{
  "ticker": {
    "uuid": "9154c0df-ba72-4781-9825-1c1583cd78fc",
    "symbol": "2700",
    "name": "Kitoku Shinryo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1691.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3216.037354,
    "boundary_margin": -0.474198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340677,
    "volatility_stability": 0.2479,
    "risk_context": 0.2935,
    "current_regime": {
      "move": -0.022262,
      "interruption": 0.049031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 888.797241,
        "direction_boundary": 902.003357,
        "core_momentum": -0.014641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152557
      },
      {
        "date": "2023-08-25",
        "close": 939.855774,
        "direction_boundary": 913.185181,
        "core_momentum": 0.029206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2023-09-01",
        "close": 972.003723,
        "direction_boundary": 881.503235,
        "core_momentum": 0.102666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166614
      },
      {
        "date": "2023-09-08",
        "close": 992.805481,
        "direction_boundary": 881.503235,
        "core_momentum": 0.126264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167108
      },
      {
        "date": "2023-09-15",
        "close": 1076.011963,
        "direction_boundary": 886.162354,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180967
      },
      {
        "date": "2023-09-22",
        "close": 1153.54541,
        "direction_boundary": 944.867126,
        "core_momentum": 0.220855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2023-09-29",
        "close": 1070.338745,
        "direction_boundary": 910.389709,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233923
      },
      {
        "date": "2023-10-06",
        "close": 1009.825012,
        "direction_boundary": 891.753235,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2023-10-13",
        "close": 1006.042847,
        "direction_boundary": 885.23053,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254943
      },
      {
        "date": "2023-10-20",
        "close": 970.112732,
        "direction_boundary": 933.685242,
        "core_momentum": 0.039015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2023-10-27",
        "close": 1024.953369,
        "direction_boundary": 919.707947,
        "core_momentum": 0.114434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260448
      },
      {
        "date": "2023-11-03",
        "close": 1091.140503,
        "direction_boundary": 924.367065,
        "core_momentum": 0.180419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267865
      },
      {
        "date": "2023-11-10",
        "close": 1036.299683,
        "direction_boundary": 886.162354,
        "core_momentum": 0.169424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278485
      },
      {
        "date": "2023-11-17",
        "close": 1009.825012,
        "direction_boundary": 824.662109,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282609
      },
      {
        "date": "2023-11-24",
        "close": 1024.953369,
        "direction_boundary": 838.639526,
        "core_momentum": 0.222162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2023-12-01",
        "close": 1051.428223,
        "direction_boundary": 837.707581,
        "core_momentum": 0.255126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2023-12-08",
        "close": 1085.467285,
        "direction_boundary": 824.662109,
        "core_momentum": 0.316257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2023-12-15",
        "close": 1032.5177,
        "direction_boundary": 822.798523,
        "core_momentum": 0.254885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296269
      },
      {
        "date": "2023-12-22",
        "close": 1032.5177,
        "direction_boundary": 838.639526,
        "core_momentum": 0.231182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29621
      },
      {
        "date": "2023-12-29",
        "close": 1039.845093,
        "direction_boundary": 804.916199,
        "core_momentum": 0.291868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292534
      },
      {
        "date": "2024-01-05",
        "close": 1022.673218,
        "direction_boundary": 744.805786,
        "core_momentum": 0.373074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2024-01-12",
        "close": 1024.581177,
        "direction_boundary": 753.25885,
        "core_momentum": 0.360198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2024-01-19",
        "close": 1030.305176,
        "direction_boundary": 743.866577,
        "core_momentum": 0.385067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2024-01-26",
        "close": 1043.661011,
        "direction_boundary": 763.590271,
        "core_momentum": 0.366781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2024-02-02",
        "close": 1058.924805,
        "direction_boundary": 766.40802,
        "core_momentum": 0.381672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288159
      },
      {
        "date": "2024-02-09",
        "close": 1057.016724,
        "direction_boundary": 749.501831,
        "core_momentum": 0.410292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287012
      },
      {
        "date": "2024-02-16",
        "close": 995.961609,
        "direction_boundary": 759.833374,
        "core_momentum": 0.310763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299286
      },
      {
        "date": "2024-02-23",
        "close": 984.513794,
        "direction_boundary": 749.501831,
        "core_momentum": 0.313558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290569
      },
      {
        "date": "2024-03-01",
        "close": 984.513794,
        "direction_boundary": 744.805786,
        "core_momentum": 0.32184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286917
      },
      {
        "date": "2024-03-08",
        "close": 997.869629,
        "direction_boundary": 748.562622,
        "core_momentum": 0.333048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286004
      },
      {
        "date": "2024-03-15",
        "close": 986.421753,
        "direction_boundary": 724.142883,
        "core_momentum": 0.362192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261783
      },
      {
        "date": "2024-03-22",
        "close": 990.237793,
        "direction_boundary": 729.778137,
        "core_momentum": 0.356903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240139
      },
      {
        "date": "2024-03-29",
        "close": 1022.673218,
        "direction_boundary": 740.109741,
        "core_momentum": 0.381786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223982
      },
      {
        "date": "2024-04-05",
        "close": 1013.133423,
        "direction_boundary": 741.988098,
        "core_momentum": 0.365431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209113
      },
      {
        "date": "2024-04-12",
        "close": 1036.029175,
        "direction_boundary": 756.076477,
        "core_momentum": 0.37027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2024-04-19",
        "close": 1062.740723,
        "direction_boundary": 759.833374,
        "core_momentum": 0.39865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206666
      },
      {
        "date": "2024-04-26",
        "close": 1045.56897,
        "direction_boundary": 808.673096,
        "core_momentum": 0.292944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19443
      },
      {
        "date": "2024-05-03",
        "close": 1060.832764,
        "direction_boundary": 840.60675,
        "core_momentum": 0.261985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174244
      },
      {
        "date": "2024-05-10",
        "close": 1003.593567,
        "direction_boundary": 824.639893,
        "core_momentum": 0.217008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176572
      },
      {
        "date": "2024-05-17",
        "close": 1009.317444,
        "direction_boundary": 831.214478,
        "core_momentum": 0.214268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173153
      },
      {
        "date": "2024-05-24",
        "close": 1083.728516,
        "direction_boundary": 831.214478,
        "core_momentum": 0.303789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2024-05-31",
        "close": 1098.99231,
        "direction_boundary": 824.639893,
        "core_momentum": 0.332694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196467
      },
      {
        "date": "2024-06-07",
        "close": 1097.084229,
        "direction_boundary": 832.153748,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191617
      },
      {
        "date": "2024-06-14",
        "close": 1146.691406,
        "direction_boundary": 834.971375,
        "core_momentum": 0.37333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186519
      },
      {
        "date": "2024-06-21",
        "close": 1098.99231,
        "direction_boundary": 849.059814,
        "core_momentum": 0.294364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197348
      },
      {
        "date": "2024-06-28",
        "close": 1062.474731,
        "direction_boundary": 828.283386,
        "core_momentum": 0.282743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203455
      },
      {
        "date": "2024-07-05",
        "close": 1054.803467,
        "direction_boundary": 816.937012,
        "core_momentum": 0.291169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2024-07-12",
        "close": 1070.145996,
        "direction_boundary": 810.318298,
        "core_momentum": 0.320649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2024-07-19",
        "close": 1083.570679,
        "direction_boundary": 833.956543,
        "core_momentum": 0.299313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2024-07-26",
        "close": 1095.077759,
        "direction_boundary": 856.64917,
        "core_momentum": 0.278327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203353
      },
      {
        "date": "2024-08-02",
        "close": 1052.885498,
        "direction_boundary": 882.178528,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210223
      },
      {
        "date": "2024-08-09",
        "close": 995.35083,
        "direction_boundary": 905.816711,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224115
      },
      {
        "date": "2024-08-16",
        "close": 1052.885498,
        "direction_boundary": 888.797241,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222494
      },
      {
        "date": "2024-08-23",
        "close": 1114.255859,
        "direction_boundary": 939.855774,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23391
      },
      {
        "date": "2024-08-30",
        "close": 1112.338135,
        "direction_boundary": 972.003723,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233993
      },
      {
        "date": "2024-09-06",
        "close": 1127.680664,
        "direction_boundary": 992.805481,
        "core_momentum": 0.135853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2024-09-13",
        "close": 1081.652954,
        "direction_boundary": 1076.011963,
        "core_momentum": 0.005242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241794
      },
      {
        "date": "2024-09-20",
        "close": 1058.639038,
        "direction_boundary": 1153.54541,
        "core_momentum": -0.082274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244274
      },
      {
        "date": "2024-09-27",
        "close": 1079.735107,
        "direction_boundary": 1070.338745,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241842
      },
      {
        "date": "2024-10-04",
        "close": 1085.488647,
        "direction_boundary": 1009.825012,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241307
      },
      {
        "date": "2024-10-11",
        "close": 1068.228149,
        "direction_boundary": 1006.042847,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240911
      },
      {
        "date": "2024-10-18",
        "close": 1033.707397,
        "direction_boundary": 970.112732,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242721
      },
      {
        "date": "2024-10-25",
        "close": 1027.953857,
        "direction_boundary": 1024.953369,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24183
      },
      {
        "date": "2024-11-01",
        "close": 1039.460693,
        "direction_boundary": 1091.140503,
        "core_momentum": -0.047363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241453
      },
      {
        "date": "2024-11-08",
        "close": 1050.967773,
        "direction_boundary": 1036.299683,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228598
      },
      {
        "date": "2024-11-15",
        "close": 1077.817383,
        "direction_boundary": 1009.825012,
        "core_momentum": 0.067331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2024-11-22",
        "close": 1073.981567,
        "direction_boundary": 1024.953369,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208634
      },
      {
        "date": "2024-11-29",
        "close": 1081.652954,
        "direction_boundary": 1051.428223,
        "core_momentum": 0.028746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207907
      },
      {
        "date": "2024-12-06",
        "close": 1081.652954,
        "direction_boundary": 1085.467285,
        "core_momentum": -0.003514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207902
      },
      {
        "date": "2024-12-13",
        "close": 1081.652954,
        "direction_boundary": 1032.5177,
        "core_momentum": 0.047588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197648
      },
      {
        "date": "2024-12-20",
        "close": 1085.488647,
        "direction_boundary": 1032.5177,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189023
      },
      {
        "date": "2024-12-27",
        "close": 1087.303711,
        "direction_boundary": 1039.845093,
        "core_momentum": 0.04564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2025-01-03",
        "close": 1079.495361,
        "direction_boundary": 1022.673218,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182814
      },
      {
        "date": "2025-01-10",
        "close": 1087.303711,
        "direction_boundary": 1024.581177,
        "core_momentum": 0.061218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2025-01-17",
        "close": 1089.255737,
        "direction_boundary": 1030.305176,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2025-01-24",
        "close": 1102.920166,
        "direction_boundary": 1043.661011,
        "core_momentum": 0.05678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2025-01-31",
        "close": 1145.865845,
        "direction_boundary": 1058.924805,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2025-02-07",
        "close": 1149.769897,
        "direction_boundary": 1057.016724,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2025-02-14",
        "close": 1159.530273,
        "direction_boundary": 995.961609,
        "core_momentum": 0.164232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2025-02-21",
        "close": 1282.510742,
        "direction_boundary": 984.513794,
        "core_momentum": 0.302684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2025-02-28",
        "close": 1206.380005,
        "direction_boundary": 984.513794,
        "core_momentum": 0.225356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2025-03-07",
        "close": 1227.852783,
        "direction_boundary": 997.869629,
        "core_momentum": 0.230474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2025-03-14",
        "close": 1216.140381,
        "direction_boundary": 986.421753,
        "core_momentum": 0.232881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2025-03-21",
        "close": 1348.881226,
        "direction_boundary": 990.237793,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233808
      },
      {
        "date": "2025-03-28",
        "close": 1430.868164,
        "direction_boundary": 1022.673218,
        "core_momentum": 0.399145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2025-04-04",
        "close": 1280.558716,
        "direction_boundary": 1013.133423,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2025-04-11",
        "close": 1329.360474,
        "direction_boundary": 1036.029175,
        "core_momentum": 0.28313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2025-04-18",
        "close": 1446.484741,
        "direction_boundary": 1062.740723,
        "core_momentum": 0.361089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309269
      },
      {
        "date": "2025-04-25",
        "close": 1569.46521,
        "direction_boundary": 1045.56897,
        "core_momentum": 0.501063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322196
      },
      {
        "date": "2025-05-02",
        "close": 1702.206055,
        "direction_boundary": 1060.832764,
        "core_momentum": 0.604594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334377
      },
      {
        "date": "2025-05-09",
        "close": 2151.182373,
        "direction_boundary": 1003.593567,
        "core_momentum": 1.14348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44767
      },
      {
        "date": "2025-05-16",
        "close": 2354.197754,
        "direction_boundary": 1009.317444,
        "core_momentum": 1.332465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455981
      },
      {
        "date": "2025-05-23",
        "close": 2051.626709,
        "direction_boundary": 1083.728516,
        "core_momentum": 0.893119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51036
      },
      {
        "date": "2025-05-30",
        "close": 2295.635742,
        "direction_boundary": 1098.99231,
        "core_momentum": 1.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523726
      },
      {
        "date": "2025-06-06",
        "close": 2785.605469,
        "direction_boundary": 1097.084229,
        "core_momentum": 1.539099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56909
      },
      {
        "date": "2025-06-13",
        "close": 2365.9104,
        "direction_boundary": 1146.691406,
        "core_momentum": 1.063249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631596
      },
      {
        "date": "2025-06-20",
        "close": 2430.328613,
        "direction_boundary": 1098.99231,
        "core_momentum": 1.211415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630462
      },
      {
        "date": "2025-06-27",
        "close": 2275.138916,
        "direction_boundary": 1062.474731,
        "core_momentum": 1.141358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6436
      },
      {
        "date": "2025-07-04",
        "close": 2057.483154,
        "direction_boundary": 1054.803467,
        "core_momentum": 0.950584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666539
      },
      {
        "date": "2025-07-11",
        "close": 2041.866455,
        "direction_boundary": 1070.145996,
        "core_momentum": 0.908026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667639
      },
      {
        "date": "2025-07-18",
        "close": 2037.96228,
        "direction_boundary": 1083.570679,
        "core_momentum": 0.880784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667908
      },
      {
        "date": "2025-07-25",
        "close": 2117.997314,
        "direction_boundary": 1095.077759,
        "core_momentum": 0.934107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667978
      },
      {
        "date": "2025-08-01",
        "close": 2402.023682,
        "direction_boundary": 1052.885498,
        "core_momentum": 1.281372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682319
      },
      {
        "date": "2025-08-08",
        "close": 3216.037354,
        "direction_boundary": 995.35083,
        "core_momentum": 2.231059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772419
      },
      {
        "date": "2025-08-15",
        "close": 4763.053711,
        "direction_boundary": 1052.885498,
        "core_momentum": 3.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912582
      },
      {
        "date": "2025-08-22",
        "close": 5729.329102,
        "direction_boundary": 1114.255859,
        "core_momentum": 4.141843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928406
      },
      {
        "date": "2025-08-29",
        "close": 5231.550781,
        "direction_boundary": 1112.338135,
        "core_momentum": 3.703202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936878
      },
      {
        "date": "2025-09-05",
        "close": 5192.509277,
        "direction_boundary": 1127.680664,
        "core_momentum": 3.604592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939603
      },
      {
        "date": "2025-09-12",
        "close": 5865.974121,
        "direction_boundary": 1081.652954,
        "core_momentum": 4.423157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939097
      },
      {
        "date": "2025-09-19",
        "close": 5163.228516,
        "direction_boundary": 1058.639038,
        "core_momentum": 3.877232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972041
      },
      {
        "date": "2025-09-26",
        "close": 4538.56543,
        "direction_boundary": 1079.735107,
        "core_momentum": 3.203406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00362
      },
      {
        "date": "2025-10-03",
        "close": 4172.552246,
        "direction_boundary": 1085.488647,
        "core_momentum": 2.843939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995954
      },
      {
        "date": "2025-10-10",
        "close": 4040.787354,
        "direction_boundary": 1068.228149,
        "core_momentum": 2.782701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00172
      },
      {
        "date": "2025-10-17",
        "close": 4089.589111,
        "direction_boundary": 1033.707397,
        "core_momentum": 2.956235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000728
      },
      {
        "date": "2025-10-24",
        "close": 4445.842285,
        "direction_boundary": 1027.953857,
        "core_momentum": 3.324943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000892
      },
      {
        "date": "2025-10-31",
        "close": 4221.354004,
        "direction_boundary": 1039.460693,
        "core_momentum": 3.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006934
      },
      {
        "date": "2025-11-07",
        "close": 4118.870117,
        "direction_boundary": 1050.967773,
        "core_momentum": 2.919121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96774
      },
      {
        "date": "2025-11-14",
        "close": 3157.475098,
        "direction_boundary": 1077.817383,
        "core_momentum": 1.929508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042779
      },
      {
        "date": "2025-11-21",
        "close": 3011.069824,
        "direction_boundary": 1073.981567,
        "core_momentum": 1.803651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02438
      },
      {
        "date": "2025-11-28",
        "close": 3186.756104,
        "direction_boundary": 1081.652954,
        "core_momentum": 1.946191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016649
      },
      {
        "date": "2025-12-05",
        "close": 2996.429199,
        "direction_boundary": 1081.652954,
        "core_momentum": 1.770232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987004
      },
      {
        "date": "2025-12-12",
        "close": 2883.209229,
        "direction_boundary": 1081.652954,
        "core_momentum": 1.665559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959797
      },
      {
        "date": "2025-12-19",
        "close": 2854.904053,
        "direction_boundary": 1085.488647,
        "core_momentum": 1.630063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959674
      },
      {
        "date": "2025-12-26",
        "close": 2851.0,
        "direction_boundary": 1087.303711,
        "core_momentum": 1.622082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954122
      },
      {
        "date": "2026-01-02",
        "close": 2681.0,
        "direction_boundary": 1079.495361,
        "core_momentum": 1.483568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946684
      },
      {
        "date": "2026-01-09",
        "close": 2530.0,
        "direction_boundary": 1087.303711,
        "core_momentum": 1.326857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951142
      },
      {
        "date": "2026-01-16",
        "close": 2642.0,
        "direction_boundary": 1089.255737,
        "core_momentum": 1.425509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952243
      },
      {
        "date": "2026-01-23",
        "close": 2620.0,
        "direction_boundary": 1102.920166,
        "core_momentum": 1.375512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951653
      },
      {
        "date": "2026-01-30",
        "close": 2544.0,
        "direction_boundary": 1145.865845,
        "core_momentum": 1.220155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937513
      },
      {
        "date": "2026-02-06",
        "close": 2614.0,
        "direction_boundary": 1149.769897,
        "core_momentum": 1.273498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840841
      },
      {
        "date": "2026-02-13",
        "close": 2304.0,
        "direction_boundary": 1159.530273,
        "core_momentum": 0.987012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627001
      },
      {
        "date": "2026-02-20",
        "close": 2057.0,
        "direction_boundary": 1282.510742,
        "core_momentum": 0.603885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557198
      },
      {
        "date": "2026-02-27",
        "close": 2183.0,
        "direction_boundary": 1206.380005,
        "core_momentum": 0.809546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568305
      },
      {
        "date": "2026-03-06",
        "close": 2061.0,
        "direction_boundary": 1227.852783,
        "core_momentum": 0.67854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567939
      },
      {
        "date": "2026-03-13",
        "close": 2035.0,
        "direction_boundary": 1216.140381,
        "core_momentum": 0.673327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522108
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "direction_boundary": 1348.881226,
        "core_momentum": 0.512364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509828
      },
      {
        "date": "2026-03-27",
        "close": 2095.0,
        "direction_boundary": 1430.868164,
        "core_momentum": 0.464146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498443
      },
      {
        "date": "2026-04-03",
        "close": 2072.0,
        "direction_boundary": 1280.558716,
        "core_momentum": 0.618044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492773
      },
      {
        "date": "2026-04-10",
        "close": 2020.0,
        "direction_boundary": 1329.360474,
        "core_momentum": 0.519528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49272
      },
      {
        "date": "2026-04-17",
        "close": 2009.0,
        "direction_boundary": 1446.484741,
        "core_momentum": 0.388884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490569
      },
      {
        "date": "2026-04-24",
        "close": 1768.0,
        "direction_boundary": 1569.46521,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482517
      },
      {
        "date": "2026-05-01",
        "close": 1838.952515,
        "direction_boundary": 1702.206055,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492791
      },
      {
        "date": "2026-05-08",
        "close": 1729.502808,
        "direction_boundary": 2151.182373,
        "core_momentum": -0.196022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494326
      },
      {
        "date": "2026-05-15",
        "close": 1793.594971,
        "direction_boundary": 2354.197754,
        "core_momentum": -0.238129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372852
      },
      {
        "date": "2026-05-22",
        "close": 1802.469238,
        "direction_boundary": 2051.626709,
        "core_momentum": -0.121444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372704
      },
      {
        "date": "2026-05-29",
        "close": 1755.139648,
        "direction_boundary": 2295.635742,
        "core_momentum": -0.235445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356064
      },
      {
        "date": "2026-06-05",
        "close": 1782.748535,
        "direction_boundary": 2785.605469,
        "core_momentum": -0.360014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2026-06-12",
        "close": 1814.301636,
        "direction_boundary": 2365.9104,
        "core_momentum": -0.233149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2026-06-19",
        "close": 1770.916138,
        "direction_boundary": 2430.328613,
        "core_momentum": -0.271326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2026-06-26",
        "close": 1765.0,
        "direction_boundary": 2275.138916,
        "core_momentum": -0.224223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35778
      },
      {
        "date": "2026-07-03",
        "close": 1798.0,
        "direction_boundary": 2057.483154,
        "core_momentum": -0.126117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355729
      },
      {
        "date": "2026-07-10",
        "close": 1750.0,
        "direction_boundary": 2041.866455,
        "core_momentum": -0.142941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350874
      },
      {
        "date": "2026-07-17",
        "close": 1690.0,
        "direction_boundary": 2037.96228,
        "core_momentum": -0.17074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34189
      },
      {
        "date": "2026-07-24",
        "close": 1721.0,
        "direction_boundary": 2117.997314,
        "core_momentum": -0.18744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345224
      },
      {
        "date": "2026-07-31",
        "close": 1730.0,
        "direction_boundary": 2402.023682,
        "core_momentum": -0.279774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345904
      },
      {
        "date": "2026-08-07",
        "close": 1691.0,
        "direction_boundary": 3216.037354,
        "core_momentum": -0.474198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 888.797241,
        "volume": 60000
      },
      {
        "date": "2023-08-25",
        "close": 939.855774,
        "volume": 109000
      },
      {
        "date": "2023-09-01",
        "close": 972.003723,
        "volume": 76500
      },
      {
        "date": "2023-09-08",
        "close": 992.805481,
        "volume": 86500
      },
      {
        "date": "2023-09-15",
        "close": 1076.011963,
        "volume": 121000
      },
      {
        "date": "2023-09-22",
        "close": 1153.54541,
        "volume": 460500
      },
      {
        "date": "2023-09-29",
        "close": 1070.338745,
        "volume": 148000
      },
      {
        "date": "2023-10-06",
        "close": 1009.825012,
        "volume": 232000
      },
      {
        "date": "2023-10-13",
        "close": 1006.042847,
        "volume": 92000
      },
      {
        "date": "2023-10-20",
        "close": 970.112732,
        "volume": 68500
      },
      {
        "date": "2023-10-27",
        "close": 1024.953369,
        "volume": 140000
      },
      {
        "date": "2023-11-03",
        "close": 1091.140503,
        "volume": 160500
      },
      {
        "date": "2023-11-10",
        "close": 1036.299683,
        "volume": 188000
      },
      {
        "date": "2023-11-17",
        "close": 1009.825012,
        "volume": 86500
      },
      {
        "date": "2023-11-24",
        "close": 1024.953369,
        "volume": 42000
      },
      {
        "date": "2023-12-01",
        "close": 1051.428223,
        "volume": 63000
      },
      {
        "date": "2023-12-08",
        "close": 1085.467285,
        "volume": 74000
      },
      {
        "date": "2023-12-15",
        "close": 1032.5177,
        "volume": 68500
      },
      {
        "date": "2023-12-22",
        "close": 1032.5177,
        "volume": 42500
      },
      {
        "date": "2023-12-29",
        "close": 1039.845093,
        "volume": 97000
      },
      {
        "date": "2024-01-05",
        "close": 1022.673218,
        "volume": 17000
      },
      {
        "date": "2024-01-12",
        "close": 1024.581177,
        "volume": 70500
      },
      {
        "date": "2024-01-19",
        "close": 1030.305176,
        "volume": 32500
      },
      {
        "date": "2024-01-26",
        "close": 1043.661011,
        "volume": 39500
      },
      {
        "date": "2024-02-02",
        "close": 1058.924805,
        "volume": 58000
      },
      {
        "date": "2024-02-09",
        "close": 1057.016724,
        "volume": 46500
      },
      {
        "date": "2024-02-16",
        "close": 995.961609,
        "volume": 378500
      },
      {
        "date": "2024-02-23",
        "close": 984.513794,
        "volume": 142000
      },
      {
        "date": "2024-03-01",
        "close": 984.513794,
        "volume": 83500
      },
      {
        "date": "2024-03-08",
        "close": 997.869629,
        "volume": 66000
      },
      {
        "date": "2024-03-15",
        "close": 986.421753,
        "volume": 48500
      },
      {
        "date": "2024-03-22",
        "close": 990.237793,
        "volume": 18500
      },
      {
        "date": "2024-03-29",
        "close": 1022.673218,
        "volume": 56500
      },
      {
        "date": "2024-04-05",
        "close": 1013.133423,
        "volume": 55000
      },
      {
        "date": "2024-04-12",
        "close": 1036.029175,
        "volume": 18500
      },
      {
        "date": "2024-04-19",
        "close": 1062.740723,
        "volume": 64000
      },
      {
        "date": "2024-04-26",
        "close": 1045.56897,
        "volume": 71000
      },
      {
        "date": "2024-05-03",
        "close": 1060.832764,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 1003.593567,
        "volume": 102500
      },
      {
        "date": "2024-05-17",
        "close": 1009.317444,
        "volume": 39000
      },
      {
        "date": "2024-05-24",
        "close": 1083.728516,
        "volume": 115500
      },
      {
        "date": "2024-05-31",
        "close": 1098.99231,
        "volume": 79000
      },
      {
        "date": "2024-06-07",
        "close": 1097.084229,
        "volume": 48500
      },
      {
        "date": "2024-06-14",
        "close": 1146.691406,
        "volume": 54500
      },
      {
        "date": "2024-06-21",
        "close": 1098.99231,
        "volume": 94000
      },
      {
        "date": "2024-06-28",
        "close": 1062.474731,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 1054.803467,
        "volume": 36500
      },
      {
        "date": "2024-07-12",
        "close": 1070.145996,
        "volume": 42000
      },
      {
        "date": "2024-07-19",
        "close": 1083.570679,
        "volume": 29000
      },
      {
        "date": "2024-07-26",
        "close": 1095.077759,
        "volume": 43500
      },
      {
        "date": "2024-08-02",
        "close": 1052.885498,
        "volume": 68500
      },
      {
        "date": "2024-08-09",
        "close": 995.35083,
        "volume": 114000
      },
      {
        "date": "2024-08-16",
        "close": 1052.885498,
        "volume": 41000
      },
      {
        "date": "2024-08-23",
        "close": 1114.255859,
        "volume": 247500
      },
      {
        "date": "2024-08-30",
        "close": 1112.338135,
        "volume": 112500
      },
      {
        "date": "2024-09-06",
        "close": 1127.680664,
        "volume": 141500
      },
      {
        "date": "2024-09-13",
        "close": 1081.652954,
        "volume": 67500
      },
      {
        "date": "2024-09-20",
        "close": 1058.639038,
        "volume": 51000
      },
      {
        "date": "2024-09-27",
        "close": 1079.735107,
        "volume": 53000
      },
      {
        "date": "2024-10-04",
        "close": 1085.488647,
        "volume": 93500
      },
      {
        "date": "2024-10-11",
        "close": 1068.228149,
        "volume": 38500
      },
      {
        "date": "2024-10-18",
        "close": 1033.707397,
        "volume": 29500
      },
      {
        "date": "2024-10-25",
        "close": 1027.953857,
        "volume": 129000
      },
      {
        "date": "2024-11-01",
        "close": 1039.460693,
        "volume": 46500
      },
      {
        "date": "2024-11-08",
        "close": 1050.967773,
        "volume": 28500
      },
      {
        "date": "2024-11-15",
        "close": 1077.817383,
        "volume": 45000
      },
      {
        "date": "2024-11-22",
        "close": 1073.981567,
        "volume": 112000
      },
      {
        "date": "2024-11-29",
        "close": 1081.652954,
        "volume": 19000
      },
      {
        "date": "2024-12-06",
        "close": 1081.652954,
        "volume": 45500
      },
      {
        "date": "2024-12-13",
        "close": 1081.652954,
        "volume": 46500
      },
      {
        "date": "2024-12-20",
        "close": 1085.488647,
        "volume": 54000
      },
      {
        "date": "2024-12-27",
        "close": 1087.303711,
        "volume": 80500
      },
      {
        "date": "2025-01-03",
        "close": 1079.495361,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 1087.303711,
        "volume": 33500
      },
      {
        "date": "2025-01-17",
        "close": 1089.255737,
        "volume": 25500
      },
      {
        "date": "2025-01-24",
        "close": 1102.920166,
        "volume": 38500
      },
      {
        "date": "2025-01-31",
        "close": 1145.865845,
        "volume": 147500
      },
      {
        "date": "2025-02-07",
        "close": 1149.769897,
        "volume": 53000
      },
      {
        "date": "2025-02-14",
        "close": 1159.530273,
        "volume": 50500
      },
      {
        "date": "2025-02-21",
        "close": 1282.510742,
        "volume": 190500
      },
      {
        "date": "2025-02-28",
        "close": 1206.380005,
        "volume": 63500
      },
      {
        "date": "2025-03-07",
        "close": 1227.852783,
        "volume": 58500
      },
      {
        "date": "2025-03-14",
        "close": 1216.140381,
        "volume": 45000
      },
      {
        "date": "2025-03-21",
        "close": 1348.881226,
        "volume": 88000
      },
      {
        "date": "2025-03-28",
        "close": 1430.868164,
        "volume": 173500
      },
      {
        "date": "2025-04-04",
        "close": 1280.558716,
        "volume": 181000
      },
      {
        "date": "2025-04-11",
        "close": 1329.360474,
        "volume": 91000
      },
      {
        "date": "2025-04-18",
        "close": 1446.484741,
        "volume": 194000
      },
      {
        "date": "2025-04-25",
        "close": 1569.46521,
        "volume": 1206000
      },
      {
        "date": "2025-05-02",
        "close": 1702.206055,
        "volume": 329500
      },
      {
        "date": "2025-05-09",
        "close": 2151.182373,
        "volume": 354500
      },
      {
        "date": "2025-05-16",
        "close": 2354.197754,
        "volume": 2279500
      },
      {
        "date": "2025-05-23",
        "close": 2051.626709,
        "volume": 1547500
      },
      {
        "date": "2025-05-30",
        "close": 2295.635742,
        "volume": 1556500
      },
      {
        "date": "2025-06-06",
        "close": 2785.605469,
        "volume": 1432000
      },
      {
        "date": "2025-06-13",
        "close": 2365.9104,
        "volume": 1635500
      },
      {
        "date": "2025-06-20",
        "close": 2430.328613,
        "volume": 1139500
      },
      {
        "date": "2025-06-27",
        "close": 2275.138916,
        "volume": 386000
      },
      {
        "date": "2025-07-04",
        "close": 2057.483154,
        "volume": 319700
      },
      {
        "date": "2025-07-11",
        "close": 2041.866455,
        "volume": 195000
      },
      {
        "date": "2025-07-18",
        "close": 2037.96228,
        "volume": 174100
      },
      {
        "date": "2025-07-25",
        "close": 2117.997314,
        "volume": 447700
      },
      {
        "date": "2025-08-01",
        "close": 2402.023682,
        "volume": 512600
      },
      {
        "date": "2025-08-08",
        "close": 3216.037354,
        "volume": 929500
      },
      {
        "date": "2025-08-15",
        "close": 4763.053711,
        "volume": 2513000
      },
      {
        "date": "2025-08-22",
        "close": 5729.329102,
        "volume": 3514500
      },
      {
        "date": "2025-08-29",
        "close": 5231.550781,
        "volume": 944800
      },
      {
        "date": "2025-09-05",
        "close": 5192.509277,
        "volume": 425000
      },
      {
        "date": "2025-09-12",
        "close": 5865.974121,
        "volume": 796300
      },
      {
        "date": "2025-09-19",
        "close": 5163.228516,
        "volume": 579300
      },
      {
        "date": "2025-09-26",
        "close": 4538.56543,
        "volume": 535600
      },
      {
        "date": "2025-10-03",
        "close": 4172.552246,
        "volume": 346000
      },
      {
        "date": "2025-10-10",
        "close": 4040.787354,
        "volume": 281000
      },
      {
        "date": "2025-10-17",
        "close": 4089.589111,
        "volume": 203400
      },
      {
        "date": "2025-10-24",
        "close": 4445.842285,
        "volume": 957300
      },
      {
        "date": "2025-10-31",
        "close": 4221.354004,
        "volume": 352300
      },
      {
        "date": "2025-11-07",
        "close": 4118.870117,
        "volume": 643400
      },
      {
        "date": "2025-11-14",
        "close": 3157.475098,
        "volume": 1061100
      },
      {
        "date": "2025-11-21",
        "close": 3011.069824,
        "volume": 312100
      },
      {
        "date": "2025-11-28",
        "close": 3186.756104,
        "volume": 156700
      },
      {
        "date": "2025-12-05",
        "close": 2996.429199,
        "volume": 175300
      },
      {
        "date": "2025-12-12",
        "close": 2883.209229,
        "volume": 182900
      },
      {
        "date": "2025-12-19",
        "close": 2854.904053,
        "volume": 127600
      },
      {
        "date": "2025-12-26",
        "close": 2851.0,
        "volume": 216700
      },
      {
        "date": "2026-01-02",
        "close": 2681.0,
        "volume": 124300
      },
      {
        "date": "2026-01-09",
        "close": 2530.0,
        "volume": 238900
      },
      {
        "date": "2026-01-16",
        "close": 2642.0,
        "volume": 143800
      },
      {
        "date": "2026-01-23",
        "close": 2620.0,
        "volume": 116800
      },
      {
        "date": "2026-01-30",
        "close": 2544.0,
        "volume": 136000
      },
      {
        "date": "2026-02-06",
        "close": 2614.0,
        "volume": 72000
      },
      {
        "date": "2026-02-13",
        "close": 2304.0,
        "volume": 209000
      },
      {
        "date": "2026-02-20",
        "close": 2057.0,
        "volume": 428500
      },
      {
        "date": "2026-02-27",
        "close": 2183.0,
        "volume": 185800
      },
      {
        "date": "2026-03-06",
        "close": 2061.0,
        "volume": 162300
      },
      {
        "date": "2026-03-13",
        "close": 2035.0,
        "volume": 146900
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "volume": 90700
      },
      {
        "date": "2026-03-27",
        "close": 2095.0,
        "volume": 201200
      },
      {
        "date": "2026-04-03",
        "close": 2072.0,
        "volume": 114900
      },
      {
        "date": "2026-04-10",
        "close": 2020.0,
        "volume": 102400
      },
      {
        "date": "2026-04-17",
        "close": 2009.0,
        "volume": 145200
      },
      {
        "date": "2026-04-24",
        "close": 1768.0,
        "volume": 300600
      },
      {
        "date": "2026-05-01",
        "close": 1838.952515,
        "volume": 155800
      },
      {
        "date": "2026-05-08",
        "close": 1729.502808,
        "volume": 99000
      },
      {
        "date": "2026-05-15",
        "close": 1793.594971,
        "volume": 188100
      },
      {
        "date": "2026-05-22",
        "close": 1802.469238,
        "volume": 114700
      },
      {
        "date": "2026-05-29",
        "close": 1755.139648,
        "volume": 68600
      },
      {
        "date": "2026-06-05",
        "close": 1782.748535,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 1814.301636,
        "volume": 8300
      },
      {
        "date": "2026-06-19",
        "close": 1770.916138,
        "volume": 29100
      },
      {
        "date": "2026-06-26",
        "close": 1765.0,
        "volume": 23200
      },
      {
        "date": "2026-07-03",
        "close": 1798.0,
        "volume": 26100
      },
      {
        "date": "2026-07-10",
        "close": 1750.0,
        "volume": 98800
      },
      {
        "date": "2026-07-17",
        "close": 1690.0,
        "volume": 107000
      },
      {
        "date": "2026-07-24",
        "close": 1721.0,
        "volume": 73300
      },
      {
        "date": "2026-07-31",
        "close": 1730.0,
        "volume": 87300
      },
      {
        "date": "2026-08-07",
        "close": 1691.0,
        "volume": 92900
      }
    ],
    "sharemaestro_context": {
      "trend": 1983.22085,
      "fair_value": 1782.312302,
      "market_activity": -35.96559,
      "market_dynamics": 0.592774,
      "relative_strength": -53.282614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.030787,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.025563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.101011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077904,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.499279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.441935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.713266,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.461071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.189246
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.188939
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.150871
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.047957
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.029197
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.700132
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022262
      }
    ]
  }
}