{
  "ticker": {
    "uuid": "91556914-0d6a-4a3d-bedb-4c984a316c9d",
    "symbol": "IQSE",
    "name": "Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.650002,
    "boundary_margin": 0.302666,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123808,
    "volatility_stability": 0.7801,
    "risk_context": 0.8077,
    "current_regime": {
      "move": 0.533051,
      "interruption": -0.075627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.080002,
        "direction_boundary": 49.825001,
        "core_momentum": 0.085399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2023-08-25",
        "close": 54.560001,
        "direction_boundary": 49.825001,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2023-09-01",
        "close": 55.849998,
        "direction_boundary": 49.825001,
        "core_momentum": 0.120923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2023-09-08",
        "close": 55.23,
        "direction_boundary": 47.830002,
        "core_momentum": 0.154715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2023-09-15",
        "close": 55.549999,
        "direction_boundary": 47.830002,
        "core_momentum": 0.161405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2023-09-22",
        "close": 54.540001,
        "direction_boundary": 47.830002,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2023-09-29",
        "close": 54.41,
        "direction_boundary": 47.830002,
        "core_momentum": 0.137571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122265
      },
      {
        "date": "2023-10-06",
        "close": 52.990002,
        "direction_boundary": 44.945,
        "core_momentum": 0.178997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128488
      },
      {
        "date": "2023-10-13",
        "close": 54.150002,
        "direction_boundary": 44.945,
        "core_momentum": 0.204806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129375
      },
      {
        "date": "2023-10-20",
        "close": 52.630001,
        "direction_boundary": 45.740002,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135777
      },
      {
        "date": "2023-10-27",
        "close": 52.189999,
        "direction_boundary": 45.740002,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136306
      },
      {
        "date": "2023-11-03",
        "close": 54.68,
        "direction_boundary": 45.740002,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150227
      },
      {
        "date": "2023-11-10",
        "close": 54.779999,
        "direction_boundary": 45.740002,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150163
      },
      {
        "date": "2023-11-17",
        "close": 56.279999,
        "direction_boundary": 45.740002,
        "core_momentum": 0.230433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151973
      },
      {
        "date": "2023-11-24",
        "close": 56.84,
        "direction_boundary": 45.740002,
        "core_momentum": 0.242676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148489
      },
      {
        "date": "2023-12-01",
        "close": 57.200001,
        "direction_boundary": 45.740002,
        "core_momentum": 0.250547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2023-12-08",
        "close": 57.75,
        "direction_boundary": 45.740002,
        "core_momentum": 0.262571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2023-12-15",
        "close": 59.18,
        "direction_boundary": 45.740002,
        "core_momentum": 0.293835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2023-12-22",
        "close": 59.740002,
        "direction_boundary": 48.884998,
        "core_momentum": 0.222052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2023-12-29",
        "close": 59.91,
        "direction_boundary": 48.884998,
        "core_momentum": 0.225529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129848
      },
      {
        "date": "2024-01-05",
        "close": 59.740002,
        "direction_boundary": 48.884998,
        "core_momentum": 0.222052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2024-01-12",
        "close": 60.66,
        "direction_boundary": 51.32,
        "core_momentum": 0.181995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2024-01-19",
        "close": 61.189999,
        "direction_boundary": 51.080002,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2024-01-26",
        "close": 62.5,
        "direction_boundary": 52.150002,
        "core_momentum": 0.198466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2024-02-02",
        "close": 63.189999,
        "direction_boundary": 52.810001,
        "core_momentum": 0.196554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2024-02-09",
        "close": 63.990002,
        "direction_boundary": 53.25,
        "core_momentum": 0.20169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125494
      },
      {
        "date": "2024-02-16",
        "close": 64.800003,
        "direction_boundary": 53.450001,
        "core_momentum": 0.212348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-02-23",
        "close": 65.940002,
        "direction_boundary": 52.380001,
        "core_momentum": 0.258877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2024-03-01",
        "close": 67.040001,
        "direction_boundary": 52.189999,
        "core_momentum": 0.284537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117285
      },
      {
        "date": "2024-03-08",
        "close": 68.050003,
        "direction_boundary": 52.549999,
        "core_momentum": 0.294957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2024-03-15",
        "close": 67.32,
        "direction_boundary": 49.455002,
        "core_momentum": 0.361237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2024-03-22",
        "close": 69.639999,
        "direction_boundary": 50.310001,
        "core_momentum": 0.384218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2024-03-29",
        "close": 69.32,
        "direction_boundary": 51.27,
        "core_momentum": 0.352058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117587
      },
      {
        "date": "2024-04-05",
        "close": 68.970001,
        "direction_boundary": 51.139999,
        "core_momentum": 0.348651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2024-04-12",
        "close": 67.82,
        "direction_boundary": 52.099998,
        "core_momentum": 0.301727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2024-04-19",
        "close": 66.059998,
        "direction_boundary": 51.919998,
        "core_momentum": 0.272342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2024-04-26",
        "close": 66.370003,
        "direction_boundary": 51.82,
        "core_momentum": 0.28078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2024-05-03",
        "close": 66.809998,
        "direction_boundary": 51.490002,
        "core_momentum": 0.297533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094542
      },
      {
        "date": "2024-05-10",
        "close": 68.300003,
        "direction_boundary": 51.450001,
        "core_momentum": 0.327502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2024-05-17",
        "close": 69.18,
        "direction_boundary": 52.52,
        "core_momentum": 0.317212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092652
      },
      {
        "date": "2024-05-24",
        "close": 69.139999,
        "direction_boundary": 51.450001,
        "core_momentum": 0.343829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093345
      },
      {
        "date": "2024-05-31",
        "close": 68.82,
        "direction_boundary": 51.5,
        "core_momentum": 0.336311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2024-06-07",
        "close": 69.970001,
        "direction_boundary": 53.169998,
        "core_momentum": 0.315968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2024-06-14",
        "close": 69.629997,
        "direction_boundary": 55.150002,
        "core_momentum": 0.262557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093869
      },
      {
        "date": "2024-06-21",
        "close": 71.059998,
        "direction_boundary": 54.130001,
        "core_momentum": 0.312766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095804
      },
      {
        "date": "2024-06-28",
        "close": 70.519997,
        "direction_boundary": 55.779999,
        "core_momentum": 0.264252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097723
      },
      {
        "date": "2024-07-05",
        "close": 71.019997,
        "direction_boundary": 55.119999,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096837
      },
      {
        "date": "2024-07-12",
        "close": 72.43,
        "direction_boundary": 56.169998,
        "core_momentum": 0.289478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2024-07-19",
        "close": 71.720001,
        "direction_boundary": 56.689999,
        "core_momentum": 0.265126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2024-07-26",
        "close": 70.57,
        "direction_boundary": 57.0,
        "core_momentum": 0.23807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2024-08-02",
        "close": 67.269997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.199109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2024-08-09",
        "close": 67.25,
        "direction_boundary": 55.439999,
        "core_momentum": 0.213023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124466
      },
      {
        "date": "2024-08-16",
        "close": 69.080002,
        "direction_boundary": 54.080002,
        "core_momentum": 0.277367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128423
      },
      {
        "date": "2024-08-23",
        "close": 71.440002,
        "direction_boundary": 54.560001,
        "core_momentum": 0.309384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2024-08-30",
        "close": 71.940002,
        "direction_boundary": 55.849998,
        "core_momentum": 0.288093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2024-09-06",
        "close": 69.220001,
        "direction_boundary": 55.23,
        "core_momentum": 0.253304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143203
      },
      {
        "date": "2024-09-13",
        "close": 70.830002,
        "direction_boundary": 55.549999,
        "core_momentum": 0.275068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2024-09-20",
        "close": 72.459999,
        "direction_boundary": 54.540001,
        "core_momentum": 0.328566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2024-09-27",
        "close": 73.349998,
        "direction_boundary": 54.41,
        "core_momentum": 0.348098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2024-10-04",
        "close": 72.900002,
        "direction_boundary": 52.990002,
        "core_momentum": 0.375731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141906
      },
      {
        "date": "2024-10-11",
        "close": 73.889999,
        "direction_boundary": 54.150002,
        "core_momentum": 0.364543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2024-10-18",
        "close": 74.93,
        "direction_boundary": 52.630001,
        "core_momentum": 0.423713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2024-10-25",
        "close": 74.010002,
        "direction_boundary": 52.189999,
        "core_momentum": 0.418088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-11-01",
        "close": 73.360001,
        "direction_boundary": 54.68,
        "core_momentum": 0.341624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2024-11-08",
        "close": 75.949997,
        "direction_boundary": 54.779999,
        "core_momentum": 0.386455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2024-11-15",
        "close": 75.839996,
        "direction_boundary": 56.279999,
        "core_momentum": 0.347548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2024-11-22",
        "close": 76.290001,
        "direction_boundary": 56.84,
        "core_momentum": 0.342189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141227
      },
      {
        "date": "2024-11-29",
        "close": 77.139999,
        "direction_boundary": 57.200001,
        "core_momentum": 0.348601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141034
      },
      {
        "date": "2024-12-06",
        "close": 78.099998,
        "direction_boundary": 57.75,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140427
      },
      {
        "date": "2024-12-13",
        "close": 76.550003,
        "direction_boundary": 59.18,
        "core_momentum": 0.293511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143927
      },
      {
        "date": "2024-12-20",
        "close": 74.919998,
        "direction_boundary": 59.740002,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2024-12-27",
        "close": 74.879997,
        "direction_boundary": 59.91,
        "core_momentum": 0.249875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2025-01-03",
        "close": 74.809998,
        "direction_boundary": 59.740002,
        "core_momentum": 0.25226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145202
      },
      {
        "date": "2025-01-10",
        "close": 74.040001,
        "direction_boundary": 60.66,
        "core_momentum": 0.220574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2025-01-17",
        "close": 76.440002,
        "direction_boundary": 61.189999,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2025-01-24",
        "close": 78.139999,
        "direction_boundary": 62.5,
        "core_momentum": 0.25024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2025-01-31",
        "close": 77.599998,
        "direction_boundary": 63.189999,
        "core_momentum": 0.228042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2025-02-07",
        "close": 77.010002,
        "direction_boundary": 63.990002,
        "core_momentum": 0.203469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2025-02-14",
        "close": 77.379997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127509
      },
      {
        "date": "2025-02-21",
        "close": 77.169998,
        "direction_boundary": 65.940002,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2025-02-28",
        "close": 75.0,
        "direction_boundary": 67.040001,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128074
      },
      {
        "date": "2025-03-07",
        "close": 73.379997,
        "direction_boundary": 68.050003,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119403
      },
      {
        "date": "2025-03-14",
        "close": 72.709999,
        "direction_boundary": 67.32,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116521
      },
      {
        "date": "2025-03-21",
        "close": 73.550003,
        "direction_boundary": 69.639999,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11332
      },
      {
        "date": "2025-03-28",
        "close": 72.629997,
        "direction_boundary": 69.32,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113445
      },
      {
        "date": "2025-04-04",
        "close": 66.919998,
        "direction_boundary": 68.970001,
        "core_momentum": -0.029723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160146
      },
      {
        "date": "2025-04-11",
        "close": 67.029999,
        "direction_boundary": 67.82,
        "core_momentum": -0.011648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2025-04-18",
        "close": 68.529999,
        "direction_boundary": 66.059998,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160709
      },
      {
        "date": "2025-04-25",
        "close": 70.970001,
        "direction_boundary": 66.370003,
        "core_momentum": 0.069308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168666
      },
      {
        "date": "2025-05-02",
        "close": 73.300003,
        "direction_boundary": 66.809998,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174685
      },
      {
        "date": "2025-05-09",
        "close": 74.019997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168069
      },
      {
        "date": "2025-05-16",
        "close": 77.199997,
        "direction_boundary": 69.18,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178349
      },
      {
        "date": "2025-05-23",
        "close": 76.489998,
        "direction_boundary": 69.139999,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178698
      },
      {
        "date": "2025-05-30",
        "close": 76.779999,
        "direction_boundary": 68.82,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178087
      },
      {
        "date": "2025-06-06",
        "close": 77.830002,
        "direction_boundary": 69.970001,
        "core_momentum": 0.112334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178266
      },
      {
        "date": "2025-06-13",
        "close": 76.959999,
        "direction_boundary": 69.629997,
        "core_momentum": 0.105271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2025-06-20",
        "close": 76.290001,
        "direction_boundary": 71.059998,
        "core_momentum": 0.0736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2025-06-27",
        "close": 78.650002,
        "direction_boundary": 70.519997,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2025-07-04",
        "close": 78.949997,
        "direction_boundary": 71.019997,
        "core_momentum": 0.111659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2025-07-11",
        "close": 78.720001,
        "direction_boundary": 72.43,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2025-07-18",
        "close": 79.169998,
        "direction_boundary": 71.720001,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2025-07-25",
        "close": 80.620003,
        "direction_boundary": 70.57,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2025-08-01",
        "close": 78.940002,
        "direction_boundary": 67.269997,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2025-08-08",
        "close": 80.650002,
        "direction_boundary": 67.25,
        "core_momentum": 0.199257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2025-08-15",
        "close": 81.550003,
        "direction_boundary": 69.080002,
        "core_momentum": 0.180515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177322
      },
      {
        "date": "2025-08-22",
        "close": 82.269997,
        "direction_boundary": 71.440002,
        "core_momentum": 0.151596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2025-08-29",
        "close": 80.940002,
        "direction_boundary": 71.940002,
        "core_momentum": 0.125104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173931
      },
      {
        "date": "2025-09-05",
        "close": 81.199997,
        "direction_boundary": 69.220001,
        "core_momentum": 0.173071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2025-09-12",
        "close": 82.849998,
        "direction_boundary": 70.830002,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2025-09-19",
        "close": 83.129997,
        "direction_boundary": 72.459999,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2025-09-26",
        "close": 83.150002,
        "direction_boundary": 73.349998,
        "core_momentum": 0.133606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2025-10-03",
        "close": 84.660004,
        "direction_boundary": 72.900002,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2025-10-10",
        "close": 83.389999,
        "direction_boundary": 73.889999,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2025-10-17",
        "close": 83.580002,
        "direction_boundary": 74.93,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2025-10-24",
        "close": 84.629997,
        "direction_boundary": 74.010002,
        "core_momentum": 0.143494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109775
      },
      {
        "date": "2025-10-31",
        "close": 85.690002,
        "direction_boundary": 73.360001,
        "core_momentum": 0.168075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2025-11-07",
        "close": 84.019997,
        "direction_boundary": 75.949997,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2025-11-14",
        "close": 85.779999,
        "direction_boundary": 75.839996,
        "core_momentum": 0.131065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098525
      },
      {
        "date": "2025-11-21",
        "close": 83.610001,
        "direction_boundary": 76.290001,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2025-11-28",
        "close": 86.620003,
        "direction_boundary": 77.139999,
        "core_momentum": 0.122893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2025-12-05",
        "close": 87.18,
        "direction_boundary": 78.099998,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2025-12-12",
        "close": 87.519997,
        "direction_boundary": 76.550003,
        "core_momentum": 0.143305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2025-12-19",
        "close": 87.919998,
        "direction_boundary": 74.919998,
        "core_momentum": 0.173518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2025-12-26",
        "close": 88.389999,
        "direction_boundary": 74.879997,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2026-01-02",
        "close": 88.349998,
        "direction_boundary": 74.809998,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10371
      },
      {
        "date": "2026-01-09",
        "close": 90.110001,
        "direction_boundary": 74.040001,
        "core_momentum": 0.217045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105288
      },
      {
        "date": "2026-01-16",
        "close": 90.470001,
        "direction_boundary": 76.440002,
        "core_momentum": 0.183543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105298
      },
      {
        "date": "2026-01-23",
        "close": 89.910004,
        "direction_boundary": 78.139999,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2026-01-30",
        "close": 90.400002,
        "direction_boundary": 77.599998,
        "core_momentum": 0.164949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2026-02-06",
        "close": 91.389999,
        "direction_boundary": 77.010002,
        "core_momentum": 0.186729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095729
      },
      {
        "date": "2026-02-13",
        "close": 91.309998,
        "direction_boundary": 77.379997,
        "core_momentum": 0.180021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2026-02-20",
        "close": 92.559998,
        "direction_boundary": 77.169998,
        "core_momentum": 0.19943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096272
      },
      {
        "date": "2026-02-27",
        "close": 92.400002,
        "direction_boundary": 75.0,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091992
      },
      {
        "date": "2026-03-06",
        "close": 89.870003,
        "direction_boundary": 73.379997,
        "core_momentum": 0.224721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2026-03-13",
        "close": 87.75,
        "direction_boundary": 72.709999,
        "core_momentum": 0.206849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2026-03-20",
        "close": 86.529999,
        "direction_boundary": 73.550003,
        "core_momentum": 0.176479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109126
      },
      {
        "date": "2026-03-27",
        "close": 85.559998,
        "direction_boundary": 72.629997,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110559
      },
      {
        "date": "2026-04-03",
        "close": 88.269997,
        "direction_boundary": 66.919998,
        "core_momentum": 0.319038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115969
      },
      {
        "date": "2026-04-10",
        "close": 91.730003,
        "direction_boundary": 67.029999,
        "core_momentum": 0.368492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124032
      },
      {
        "date": "2026-04-17",
        "close": 94.919998,
        "direction_boundary": 68.529999,
        "core_momentum": 0.385087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2026-04-24",
        "close": 94.18,
        "direction_boundary": 70.970001,
        "core_momentum": 0.32704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2026-05-01",
        "close": 94.540001,
        "direction_boundary": 73.300003,
        "core_momentum": 0.289768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2026-05-08",
        "close": 96.580002,
        "direction_boundary": 74.019997,
        "core_momentum": 0.304783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2026-05-15",
        "close": 97.07,
        "direction_boundary": 77.199997,
        "core_momentum": 0.257383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2026-05-22",
        "close": 98.279999,
        "direction_boundary": 76.489998,
        "core_momentum": 0.284874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2026-05-29",
        "close": 99.629997,
        "direction_boundary": 76.779999,
        "core_momentum": 0.297604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2026-06-05",
        "close": 99.279999,
        "direction_boundary": 77.830002,
        "core_momentum": 0.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2026-06-12",
        "close": 100.349998,
        "direction_boundary": 76.959999,
        "core_momentum": 0.303924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2026-06-19",
        "close": 101.849998,
        "direction_boundary": 76.290001,
        "core_momentum": 0.335037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2026-06-26",
        "close": 100.779999,
        "direction_boundary": 78.650002,
        "core_momentum": 0.281373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2026-07-03",
        "close": 101.739998,
        "direction_boundary": 78.949997,
        "core_momentum": 0.288664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2026-07-10",
        "close": 102.309998,
        "direction_boundary": 78.720001,
        "core_momentum": 0.29967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2026-07-17",
        "close": 100.959999,
        "direction_boundary": 79.169998,
        "core_momentum": 0.275231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117037
      },
      {
        "date": "2026-07-24",
        "close": 101.150002,
        "direction_boundary": 80.620003,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116129
      },
      {
        "date": "2026-07-31",
        "close": 101.370003,
        "direction_boundary": 78.940002,
        "core_momentum": 0.28414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2026-08-07",
        "close": 105.059998,
        "direction_boundary": 80.650002,
        "core_momentum": 0.302666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.080002,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 54.560001,
        "volume": 1337
      },
      {
        "date": "2023-09-01",
        "close": 55.849998,
        "volume": 1584
      },
      {
        "date": "2023-09-08",
        "close": 55.23,
        "volume": 422
      },
      {
        "date": "2023-09-15",
        "close": 55.549999,
        "volume": 3590
      },
      {
        "date": "2023-09-22",
        "close": 54.540001,
        "volume": 521
      },
      {
        "date": "2023-09-29",
        "close": 54.41,
        "volume": 2732
      },
      {
        "date": "2023-10-06",
        "close": 52.990002,
        "volume": 705
      },
      {
        "date": "2023-10-13",
        "close": 54.150002,
        "volume": 2736
      },
      {
        "date": "2023-10-20",
        "close": 52.630001,
        "volume": 831
      },
      {
        "date": "2023-10-27",
        "close": 52.189999,
        "volume": 1334
      },
      {
        "date": "2023-11-03",
        "close": 54.68,
        "volume": 671
      },
      {
        "date": "2023-11-10",
        "close": 54.779999,
        "volume": 709
      },
      {
        "date": "2023-11-17",
        "close": 56.279999,
        "volume": 1933
      },
      {
        "date": "2023-11-24",
        "close": 56.84,
        "volume": 3487
      },
      {
        "date": "2023-12-01",
        "close": 57.200001,
        "volume": 1602
      },
      {
        "date": "2023-12-08",
        "close": 57.75,
        "volume": 10331
      },
      {
        "date": "2023-12-15",
        "close": 59.18,
        "volume": 2590
      },
      {
        "date": "2023-12-22",
        "close": 59.740002,
        "volume": 434
      },
      {
        "date": "2023-12-29",
        "close": 59.91,
        "volume": 3473
      },
      {
        "date": "2024-01-05",
        "close": 59.740002,
        "volume": 18781
      },
      {
        "date": "2024-01-12",
        "close": 60.66,
        "volume": 6566
      },
      {
        "date": "2024-01-19",
        "close": 61.189999,
        "volume": 7136
      },
      {
        "date": "2024-01-26",
        "close": 62.5,
        "volume": 3070
      },
      {
        "date": "2024-02-02",
        "close": 63.189999,
        "volume": 4005
      },
      {
        "date": "2024-02-09",
        "close": 63.990002,
        "volume": 3949
      },
      {
        "date": "2024-02-16",
        "close": 64.800003,
        "volume": 4408
      },
      {
        "date": "2024-02-23",
        "close": 65.940002,
        "volume": 1429
      },
      {
        "date": "2024-03-01",
        "close": 67.040001,
        "volume": 1284
      },
      {
        "date": "2024-03-08",
        "close": 68.050003,
        "volume": 1394
      },
      {
        "date": "2024-03-15",
        "close": 67.32,
        "volume": 7733
      },
      {
        "date": "2024-03-22",
        "close": 69.639999,
        "volume": 10797
      },
      {
        "date": "2024-03-29",
        "close": 69.32,
        "volume": 731
      },
      {
        "date": "2024-04-05",
        "close": 68.970001,
        "volume": 2757
      },
      {
        "date": "2024-04-12",
        "close": 67.82,
        "volume": 1974
      },
      {
        "date": "2024-04-19",
        "close": 66.059998,
        "volume": 9484
      },
      {
        "date": "2024-04-26",
        "close": 66.370003,
        "volume": 1179
      },
      {
        "date": "2024-05-03",
        "close": 66.809998,
        "volume": 1800
      },
      {
        "date": "2024-05-10",
        "close": 68.300003,
        "volume": 642
      },
      {
        "date": "2024-05-17",
        "close": 69.18,
        "volume": 3754
      },
      {
        "date": "2024-05-24",
        "close": 69.139999,
        "volume": 675
      },
      {
        "date": "2024-05-31",
        "close": 68.82,
        "volume": 3414
      },
      {
        "date": "2024-06-07",
        "close": 69.970001,
        "volume": 202
      },
      {
        "date": "2024-06-14",
        "close": 69.629997,
        "volume": 2635
      },
      {
        "date": "2024-06-21",
        "close": 71.059998,
        "volume": 1374
      },
      {
        "date": "2024-06-28",
        "close": 70.519997,
        "volume": 714
      },
      {
        "date": "2024-07-05",
        "close": 71.019997,
        "volume": 645
      },
      {
        "date": "2024-07-12",
        "close": 72.43,
        "volume": 2920
      },
      {
        "date": "2024-07-19",
        "close": 71.720001,
        "volume": 1583
      },
      {
        "date": "2024-07-26",
        "close": 70.57,
        "volume": 2074
      },
      {
        "date": "2024-08-02",
        "close": 67.269997,
        "volume": 1911
      },
      {
        "date": "2024-08-09",
        "close": 67.25,
        "volume": 9847
      },
      {
        "date": "2024-08-16",
        "close": 69.080002,
        "volume": 62
      },
      {
        "date": "2024-08-23",
        "close": 71.440002,
        "volume": 2077
      },
      {
        "date": "2024-08-30",
        "close": 71.940002,
        "volume": 2115
      },
      {
        "date": "2024-09-06",
        "close": 69.220001,
        "volume": 6542
      },
      {
        "date": "2024-09-13",
        "close": 70.830002,
        "volume": 3118
      },
      {
        "date": "2024-09-20",
        "close": 72.459999,
        "volume": 1104
      },
      {
        "date": "2024-09-27",
        "close": 73.349998,
        "volume": 1360
      },
      {
        "date": "2024-10-04",
        "close": 72.900002,
        "volume": 2919
      },
      {
        "date": "2024-10-11",
        "close": 73.889999,
        "volume": 1298
      },
      {
        "date": "2024-10-18",
        "close": 74.93,
        "volume": 1639
      },
      {
        "date": "2024-10-25",
        "close": 74.010002,
        "volume": 1210
      },
      {
        "date": "2024-11-01",
        "close": 73.360001,
        "volume": 1122
      },
      {
        "date": "2024-11-08",
        "close": 75.949997,
        "volume": 3799
      },
      {
        "date": "2024-11-15",
        "close": 75.839996,
        "volume": 1432
      },
      {
        "date": "2024-11-22",
        "close": 76.290001,
        "volume": 3175
      },
      {
        "date": "2024-11-29",
        "close": 77.139999,
        "volume": 1077
      },
      {
        "date": "2024-12-06",
        "close": 78.099998,
        "volume": 353
      },
      {
        "date": "2024-12-13",
        "close": 76.550003,
        "volume": 43791
      },
      {
        "date": "2024-12-20",
        "close": 74.919998,
        "volume": 2224
      },
      {
        "date": "2024-12-27",
        "close": 74.879997,
        "volume": 3204
      },
      {
        "date": "2025-01-03",
        "close": 74.809998,
        "volume": 1882
      },
      {
        "date": "2025-01-10",
        "close": 74.040001,
        "volume": 5617
      },
      {
        "date": "2025-01-17",
        "close": 76.440002,
        "volume": 1765
      },
      {
        "date": "2025-01-24",
        "close": 78.139999,
        "volume": 4415
      },
      {
        "date": "2025-01-31",
        "close": 77.599998,
        "volume": 3433
      },
      {
        "date": "2025-02-07",
        "close": 77.010002,
        "volume": 2281
      },
      {
        "date": "2025-02-14",
        "close": 77.379997,
        "volume": 3369
      },
      {
        "date": "2025-02-21",
        "close": 77.169998,
        "volume": 1144
      },
      {
        "date": "2025-02-28",
        "close": 75.0,
        "volume": 10579
      },
      {
        "date": "2025-03-07",
        "close": 73.379997,
        "volume": 29896
      },
      {
        "date": "2025-03-14",
        "close": 72.709999,
        "volume": 9301
      },
      {
        "date": "2025-03-21",
        "close": 73.550003,
        "volume": 1483
      },
      {
        "date": "2025-03-28",
        "close": 72.629997,
        "volume": 19424
      },
      {
        "date": "2025-04-04",
        "close": 66.919998,
        "volume": 9154
      },
      {
        "date": "2025-04-11",
        "close": 67.029999,
        "volume": 8612
      },
      {
        "date": "2025-04-18",
        "close": 68.529999,
        "volume": 19644
      },
      {
        "date": "2025-04-25",
        "close": 70.970001,
        "volume": 4054
      },
      {
        "date": "2025-05-02",
        "close": 73.300003,
        "volume": 2019
      },
      {
        "date": "2025-05-09",
        "close": 74.019997,
        "volume": 6241
      },
      {
        "date": "2025-05-16",
        "close": 77.199997,
        "volume": 64605
      },
      {
        "date": "2025-05-23",
        "close": 76.489998,
        "volume": 79590
      },
      {
        "date": "2025-05-30",
        "close": 76.779999,
        "volume": 205962
      },
      {
        "date": "2025-06-06",
        "close": 77.830002,
        "volume": 4954
      },
      {
        "date": "2025-06-13",
        "close": 76.959999,
        "volume": 5785
      },
      {
        "date": "2025-06-20",
        "close": 76.290001,
        "volume": 173938
      },
      {
        "date": "2025-06-27",
        "close": 78.650002,
        "volume": 19999
      },
      {
        "date": "2025-07-04",
        "close": 78.949997,
        "volume": 1614
      },
      {
        "date": "2025-07-11",
        "close": 78.720001,
        "volume": 62540
      },
      {
        "date": "2025-07-18",
        "close": 79.169998,
        "volume": 26785
      },
      {
        "date": "2025-07-25",
        "close": 80.620003,
        "volume": 10826
      },
      {
        "date": "2025-08-01",
        "close": 78.940002,
        "volume": 21309
      },
      {
        "date": "2025-08-08",
        "close": 80.650002,
        "volume": 8667
      },
      {
        "date": "2025-08-15",
        "close": 81.550003,
        "volume": 3140
      },
      {
        "date": "2025-08-22",
        "close": 82.269997,
        "volume": 2358
      },
      {
        "date": "2025-08-29",
        "close": 80.940002,
        "volume": 21920
      },
      {
        "date": "2025-09-05",
        "close": 81.199997,
        "volume": 19223
      },
      {
        "date": "2025-09-12",
        "close": 82.849998,
        "volume": 8696
      },
      {
        "date": "2025-09-19",
        "close": 83.129997,
        "volume": 36871
      },
      {
        "date": "2025-09-26",
        "close": 83.150002,
        "volume": 50915
      },
      {
        "date": "2025-10-03",
        "close": 84.660004,
        "volume": 22613
      },
      {
        "date": "2025-10-10",
        "close": 83.389999,
        "volume": 40912
      },
      {
        "date": "2025-10-17",
        "close": 83.580002,
        "volume": 6149
      },
      {
        "date": "2025-10-24",
        "close": 84.629997,
        "volume": 14039
      },
      {
        "date": "2025-10-31",
        "close": 85.690002,
        "volume": 2002
      },
      {
        "date": "2025-11-07",
        "close": 84.019997,
        "volume": 55593
      },
      {
        "date": "2025-11-14",
        "close": 85.779999,
        "volume": 34371
      },
      {
        "date": "2025-11-21",
        "close": 83.610001,
        "volume": 7199
      },
      {
        "date": "2025-11-28",
        "close": 86.620003,
        "volume": 4743
      },
      {
        "date": "2025-12-05",
        "close": 87.18,
        "volume": 3638
      },
      {
        "date": "2025-12-12",
        "close": 87.519997,
        "volume": 6078
      },
      {
        "date": "2025-12-19",
        "close": 87.919998,
        "volume": 28106
      },
      {
        "date": "2025-12-26",
        "close": 88.389999,
        "volume": 1613
      },
      {
        "date": "2026-01-02",
        "close": 88.349998,
        "volume": 6410
      },
      {
        "date": "2026-01-09",
        "close": 90.110001,
        "volume": 10115
      },
      {
        "date": "2026-01-16",
        "close": 90.470001,
        "volume": 6321
      },
      {
        "date": "2026-01-23",
        "close": 89.910004,
        "volume": 6056
      },
      {
        "date": "2026-01-30",
        "close": 90.400002,
        "volume": 5387
      },
      {
        "date": "2026-02-06",
        "close": 91.389999,
        "volume": 8846
      },
      {
        "date": "2026-02-13",
        "close": 91.309998,
        "volume": 16437
      },
      {
        "date": "2026-02-20",
        "close": 92.559998,
        "volume": 4892
      },
      {
        "date": "2026-02-27",
        "close": 92.400002,
        "volume": 6226
      },
      {
        "date": "2026-03-06",
        "close": 89.870003,
        "volume": 25610
      },
      {
        "date": "2026-03-13",
        "close": 87.75,
        "volume": 44992
      },
      {
        "date": "2026-03-20",
        "close": 86.529999,
        "volume": 37655
      },
      {
        "date": "2026-03-27",
        "close": 85.559998,
        "volume": 15619
      },
      {
        "date": "2026-04-03",
        "close": 88.269997,
        "volume": 10124
      },
      {
        "date": "2026-04-10",
        "close": 91.730003,
        "volume": 34076
      },
      {
        "date": "2026-04-17",
        "close": 94.919998,
        "volume": 39454
      },
      {
        "date": "2026-04-24",
        "close": 94.18,
        "volume": 11602
      },
      {
        "date": "2026-05-01",
        "close": 94.540001,
        "volume": 14663
      },
      {
        "date": "2026-05-08",
        "close": 96.580002,
        "volume": 4596
      },
      {
        "date": "2026-05-15",
        "close": 97.07,
        "volume": 5058
      },
      {
        "date": "2026-05-22",
        "close": 98.279999,
        "volume": 16907
      },
      {
        "date": "2026-05-29",
        "close": 99.629997,
        "volume": 4183
      },
      {
        "date": "2026-06-05",
        "close": 99.279999,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 100.349998,
        "volume": 1955
      },
      {
        "date": "2026-06-19",
        "close": 101.849998,
        "volume": 704
      },
      {
        "date": "2026-06-26",
        "close": 100.779999,
        "volume": 939
      },
      {
        "date": "2026-07-03",
        "close": 101.739998,
        "volume": 4368
      },
      {
        "date": "2026-07-10",
        "close": 102.309998,
        "volume": 22329
      },
      {
        "date": "2026-07-17",
        "close": 100.959999,
        "volume": 9655
      },
      {
        "date": "2026-07-24",
        "close": 101.150002,
        "volume": 9797
      },
      {
        "date": "2026-07-31",
        "close": 101.370003,
        "volume": 28556
      },
      {
        "date": "2026-08-07",
        "close": 105.059998,
        "volume": 21927
      }
    ],
    "sharemaestro_context": {
      "trend": 95.273333,
      "fair_value": 76.208526,
      "market_activity": 50.195142,
      "market_dynamics": 0.902452,
      "relative_strength": -0.569321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016094,
        "directional_follow_through": 0.72,
        "regime_survival": 0.98,
        "conditional_difference": 0.001852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038744,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.004556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050999,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178684,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022128,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.101535
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.035182
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.098621
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.041149
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.365996
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001644
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533051
      }
    ]
  }
}