{
  "ticker": {
    "uuid": "9155b4c0-cf21-4b4d-b82c-a54f01d40409",
    "symbol": "FDE",
    "name": "La Fran\u00e7aise de l'Energie S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.15,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 30.200001,
    "boundary_margin": -0.001656,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491186,
    "volatility_stability": 1.1597,
    "risk_context": 0.2036,
    "current_regime": {
      "move": -0.107988,
      "interruption": 0.071048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.14,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.049999,
        "direction_boundary": 61.900002,
        "core_momentum": -0.304523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445039
      },
      {
        "date": "2023-08-25",
        "close": 43.200001,
        "direction_boundary": 66.099998,
        "core_momentum": -0.346445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442283
      },
      {
        "date": "2023-09-01",
        "close": 41.849998,
        "direction_boundary": 59.599998,
        "core_momentum": -0.297819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442412
      },
      {
        "date": "2023-09-08",
        "close": 40.700001,
        "direction_boundary": 60.0,
        "core_momentum": -0.321667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441684
      },
      {
        "date": "2023-09-15",
        "close": 42.75,
        "direction_boundary": 56.0,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427808
      },
      {
        "date": "2023-09-22",
        "close": 42.599998,
        "direction_boundary": 46.0,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42019
      },
      {
        "date": "2023-09-29",
        "close": 41.200001,
        "direction_boundary": 46.650002,
        "core_momentum": -0.116827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417659
      },
      {
        "date": "2023-10-06",
        "close": 40.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397031
      },
      {
        "date": "2023-10-13",
        "close": 40.799999,
        "direction_boundary": 49.25,
        "core_momentum": -0.171574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389541
      },
      {
        "date": "2023-10-20",
        "close": 40.049999,
        "direction_boundary": 52.599998,
        "core_momentum": -0.238593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378803
      },
      {
        "date": "2023-10-27",
        "close": 40.599998,
        "direction_boundary": 51.099998,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372872
      },
      {
        "date": "2023-11-03",
        "close": 40.0,
        "direction_boundary": 48.849998,
        "core_momentum": -0.181167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373803
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37353
      },
      {
        "date": "2023-11-17",
        "close": 40.700001,
        "direction_boundary": 40.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367103
      },
      {
        "date": "2023-11-24",
        "close": 46.849998,
        "direction_boundary": 43.700001,
        "core_momentum": 0.072082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39149
      },
      {
        "date": "2023-12-01",
        "close": 47.5,
        "direction_boundary": 41.75,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391575
      },
      {
        "date": "2023-12-08",
        "close": 49.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2023-12-15",
        "close": 48.049999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.246433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373214
      },
      {
        "date": "2023-12-22",
        "close": 49.849998,
        "direction_boundary": 38.049999,
        "core_momentum": 0.310118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372953
      },
      {
        "date": "2023-12-29",
        "close": 51.200001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2024-01-05",
        "close": 50.200001,
        "direction_boundary": 36.450001,
        "core_momentum": 0.377229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362842
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "direction_boundary": 40.099998,
        "core_momentum": 0.296758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353168
      },
      {
        "date": "2024-01-19",
        "close": 47.849998,
        "direction_boundary": 43.75,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360836
      },
      {
        "date": "2024-01-26",
        "close": 43.900002,
        "direction_boundary": 44.950001,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329065
      },
      {
        "date": "2024-02-02",
        "close": 44.049999,
        "direction_boundary": 44.900002,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319305
      },
      {
        "date": "2024-02-09",
        "close": 44.0,
        "direction_boundary": 44.900002,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314322
      },
      {
        "date": "2024-02-16",
        "close": 43.299999,
        "direction_boundary": 44.349998,
        "core_momentum": -0.023675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307597
      },
      {
        "date": "2024-02-23",
        "close": 41.950001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.01986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2024-03-01",
        "close": 41.400002,
        "direction_boundary": 41.5,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308097
      },
      {
        "date": "2024-03-08",
        "close": 41.049999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305808
      },
      {
        "date": "2024-03-15",
        "close": 36.299999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34188
      },
      {
        "date": "2024-03-22",
        "close": 32.349998,
        "direction_boundary": 39.150002,
        "core_momentum": -0.173691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373673
      },
      {
        "date": "2024-03-29",
        "close": 34.799999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389477
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 41.25,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38837
      },
      {
        "date": "2024-04-12",
        "close": 34.349998,
        "direction_boundary": 38.950001,
        "core_momentum": -0.1181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387096
      },
      {
        "date": "2024-04-19",
        "close": 32.5,
        "direction_boundary": 36.5,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392691
      },
      {
        "date": "2024-04-26",
        "close": 33.700001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396422
      },
      {
        "date": "2024-05-03",
        "close": 34.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396865
      },
      {
        "date": "2024-05-10",
        "close": 35.950001,
        "direction_boundary": 35.950001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406051
      },
      {
        "date": "2024-05-17",
        "close": 37.150002,
        "direction_boundary": 37.950001,
        "core_momentum": -0.02108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408249
      },
      {
        "date": "2024-05-24",
        "close": 36.349998,
        "direction_boundary": 42.0,
        "core_momentum": -0.134524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351706
      },
      {
        "date": "2024-05-31",
        "close": 37.799999,
        "direction_boundary": 42.5,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356815
      },
      {
        "date": "2024-06-07",
        "close": 36.799999,
        "direction_boundary": 43.5,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2024-06-14",
        "close": 30.299999,
        "direction_boundary": 47.650002,
        "core_momentum": -0.364113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435037
      },
      {
        "date": "2024-06-21",
        "close": 29.85,
        "direction_boundary": 49.5,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42793
      },
      {
        "date": "2024-06-28",
        "close": 28.6,
        "direction_boundary": 48.299999,
        "core_momentum": -0.407867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423676
      },
      {
        "date": "2024-07-05",
        "close": 31.549999,
        "direction_boundary": 45.400002,
        "core_momentum": -0.305066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45551
      },
      {
        "date": "2024-07-12",
        "close": 29.9,
        "direction_boundary": 42.75,
        "core_momentum": -0.300585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451458
      },
      {
        "date": "2024-07-19",
        "close": 29.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442598
      },
      {
        "date": "2024-07-26",
        "close": 28.5,
        "direction_boundary": 46.0,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43201
      },
      {
        "date": "2024-08-02",
        "close": 28.1,
        "direction_boundary": 43.450001,
        "core_momentum": -0.35328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431068
      },
      {
        "date": "2024-08-09",
        "close": 28.549999,
        "direction_boundary": 45.200001,
        "core_momentum": -0.368363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432986
      },
      {
        "date": "2024-08-16",
        "close": 28.950001,
        "direction_boundary": 43.049999,
        "core_momentum": -0.327526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435056
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "direction_boundary": 43.200001,
        "core_momentum": -0.331019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434809
      },
      {
        "date": "2024-08-30",
        "close": 27.85,
        "direction_boundary": 41.849998,
        "core_momentum": -0.334528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435937
      },
      {
        "date": "2024-09-06",
        "close": 26.799999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.341523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436985
      },
      {
        "date": "2024-09-13",
        "close": 27.25,
        "direction_boundary": 42.75,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411005
      },
      {
        "date": "2024-09-20",
        "close": 31.5,
        "direction_boundary": 42.599998,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436651
      },
      {
        "date": "2024-09-27",
        "close": 32.950001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.200243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428813
      },
      {
        "date": "2024-10-04",
        "close": 32.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428952
      },
      {
        "date": "2024-10-11",
        "close": 30.4,
        "direction_boundary": 40.799999,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437602
      },
      {
        "date": "2024-10-18",
        "close": 27.65,
        "direction_boundary": 40.049999,
        "core_momentum": -0.309613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449983
      },
      {
        "date": "2024-10-25",
        "close": 28.35,
        "direction_boundary": 40.599998,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448125
      },
      {
        "date": "2024-11-01",
        "close": 26.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458447
      },
      {
        "date": "2024-11-08",
        "close": 24.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2024-11-15",
        "close": 26.75,
        "direction_boundary": 40.700001,
        "core_momentum": -0.342752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478031
      },
      {
        "date": "2024-11-22",
        "close": 27.25,
        "direction_boundary": 46.849998,
        "core_momentum": -0.418356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479753
      },
      {
        "date": "2024-11-29",
        "close": 24.25,
        "direction_boundary": 47.5,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495521
      },
      {
        "date": "2024-12-06",
        "close": 21.15,
        "direction_boundary": 49.0,
        "core_momentum": -0.568367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522569
      },
      {
        "date": "2024-12-13",
        "close": 21.299999,
        "direction_boundary": 48.049999,
        "core_momentum": -0.556712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460083
      },
      {
        "date": "2024-12-20",
        "close": 19.139999,
        "direction_boundary": 49.849998,
        "core_momentum": -0.616048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477973
      },
      {
        "date": "2024-12-27",
        "close": 21.65,
        "direction_boundary": 51.200001,
        "core_momentum": -0.577148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514196
      },
      {
        "date": "2025-01-03",
        "close": 26.1,
        "direction_boundary": 50.200001,
        "core_momentum": -0.48008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564097
      },
      {
        "date": "2025-01-10",
        "close": 23.049999,
        "direction_boundary": 52.0,
        "core_momentum": -0.556731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583848
      },
      {
        "date": "2025-01-17",
        "close": 23.25,
        "direction_boundary": 47.849998,
        "core_momentum": -0.514107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584054
      },
      {
        "date": "2025-01-24",
        "close": 22.299999,
        "direction_boundary": 43.900002,
        "core_momentum": -0.492027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585481
      },
      {
        "date": "2025-01-31",
        "close": 23.200001,
        "direction_boundary": 44.049999,
        "core_momentum": -0.473326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589342
      },
      {
        "date": "2025-02-07",
        "close": 22.9,
        "direction_boundary": 44.0,
        "core_momentum": -0.479545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588423
      },
      {
        "date": "2025-02-14",
        "close": 21.200001,
        "direction_boundary": 43.299999,
        "core_momentum": -0.510393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595002
      },
      {
        "date": "2025-02-21",
        "close": 22.15,
        "direction_boundary": 41.950001,
        "core_momentum": -0.47199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599908
      },
      {
        "date": "2025-02-28",
        "close": 20.450001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.506039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606637
      },
      {
        "date": "2025-03-07",
        "close": 21.1,
        "direction_boundary": 41.049999,
        "core_momentum": -0.485993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608237
      },
      {
        "date": "2025-03-14",
        "close": 20.200001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.443526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608853
      },
      {
        "date": "2025-03-21",
        "close": 21.35,
        "direction_boundary": 32.349998,
        "core_momentum": -0.340031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574526
      },
      {
        "date": "2025-03-28",
        "close": 23.950001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.311782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596865
      },
      {
        "date": "2025-04-04",
        "close": 23.1,
        "direction_boundary": 35.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597783
      },
      {
        "date": "2025-04-11",
        "close": 25.5,
        "direction_boundary": 34.349998,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612006
      },
      {
        "date": "2025-04-18",
        "close": 26.950001,
        "direction_boundary": 32.5,
        "core_momentum": -0.170769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604164
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611984
      },
      {
        "date": "2025-05-02",
        "close": 28.85,
        "direction_boundary": 34.0,
        "core_momentum": -0.151471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601218
      },
      {
        "date": "2025-05-09",
        "close": 27.950001,
        "direction_boundary": 35.950001,
        "core_momentum": -0.222531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592743
      },
      {
        "date": "2025-05-16",
        "close": 27.9,
        "direction_boundary": 37.150002,
        "core_momentum": -0.248991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578158
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "direction_boundary": 36.349998,
        "core_momentum": -0.215956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578332
      },
      {
        "date": "2025-05-30",
        "close": 29.75,
        "direction_boundary": 37.799999,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554874
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520696
      },
      {
        "date": "2025-06-13",
        "close": 29.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541598
      },
      {
        "date": "2025-06-20",
        "close": 29.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514714
      },
      {
        "date": "2025-06-27",
        "close": 35.700001,
        "direction_boundary": 28.6,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561256
      },
      {
        "date": "2025-07-04",
        "close": 35.900002,
        "direction_boundary": 31.549999,
        "core_momentum": 0.137876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506566
      },
      {
        "date": "2025-07-11",
        "close": 34.299999,
        "direction_boundary": 29.9,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474916
      },
      {
        "date": "2025-07-18",
        "close": 35.700001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476028
      },
      {
        "date": "2025-07-25",
        "close": 30.9,
        "direction_boundary": 28.5,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52037
      },
      {
        "date": "2025-08-01",
        "close": 31.549999,
        "direction_boundary": 28.1,
        "core_momentum": 0.122776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519071
      },
      {
        "date": "2025-08-08",
        "close": 30.200001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523737
      },
      {
        "date": "2025-08-15",
        "close": 31.75,
        "direction_boundary": 28.950001,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510639
      },
      {
        "date": "2025-08-22",
        "close": 31.299999,
        "direction_boundary": 28.9,
        "core_momentum": 0.083045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510556
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "direction_boundary": 27.85,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509289
      },
      {
        "date": "2025-09-05",
        "close": 25.700001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541294
      },
      {
        "date": "2025-09-12",
        "close": 28.200001,
        "direction_boundary": 27.25,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54851
      },
      {
        "date": "2025-09-19",
        "close": 31.549999,
        "direction_boundary": 31.5,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562818
      },
      {
        "date": "2025-09-26",
        "close": 30.950001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.060698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545677
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541945
      },
      {
        "date": "2025-10-10",
        "close": 31.5,
        "direction_boundary": 30.4,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527237
      },
      {
        "date": "2025-10-17",
        "close": 30.6,
        "direction_boundary": 27.65,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525105
      },
      {
        "date": "2025-10-24",
        "close": 35.150002,
        "direction_boundary": 28.35,
        "core_momentum": 0.239859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549377
      },
      {
        "date": "2025-10-31",
        "close": 34.200001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551255
      },
      {
        "date": "2025-11-07",
        "close": 31.65,
        "direction_boundary": 24.299999,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561177
      },
      {
        "date": "2025-11-14",
        "close": 33.400002,
        "direction_boundary": 26.75,
        "core_momentum": 0.248598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565159
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "direction_boundary": 27.25,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565934
      },
      {
        "date": "2025-11-28",
        "close": 34.349998,
        "direction_boundary": 24.25,
        "core_momentum": 0.416495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563784
      },
      {
        "date": "2025-12-05",
        "close": 35.299999,
        "direction_boundary": 21.15,
        "core_momentum": 0.669031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55638
      },
      {
        "date": "2025-12-12",
        "close": 33.900002,
        "direction_boundary": 21.299999,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543224
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 19.139999,
        "core_momentum": 0.567398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571399
      },
      {
        "date": "2025-12-26",
        "close": 30.049999,
        "direction_boundary": 21.65,
        "core_momentum": 0.387991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487751
      },
      {
        "date": "2026-01-02",
        "close": 31.1,
        "direction_boundary": 26.1,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490812
      },
      {
        "date": "2026-01-09",
        "close": 34.75,
        "direction_boundary": 23.049999,
        "core_momentum": 0.507592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512777
      },
      {
        "date": "2026-01-16",
        "close": 32.75,
        "direction_boundary": 23.25,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515953
      },
      {
        "date": "2026-01-23",
        "close": 33.400002,
        "direction_boundary": 22.299999,
        "core_momentum": 0.497758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474749
      },
      {
        "date": "2026-01-30",
        "close": 34.049999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.467672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474638
      },
      {
        "date": "2026-02-06",
        "close": 34.049999,
        "direction_boundary": 22.9,
        "core_momentum": 0.4869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46989
      },
      {
        "date": "2026-02-13",
        "close": 33.299999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.570755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466595
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "direction_boundary": 22.15,
        "core_momentum": 0.489842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46629
      },
      {
        "date": "2026-02-27",
        "close": 33.700001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.647922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452921
      },
      {
        "date": "2026-03-06",
        "close": 33.349998,
        "direction_boundary": 21.1,
        "core_momentum": 0.580569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415549
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.633663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398736
      },
      {
        "date": "2026-03-20",
        "close": 39.200001,
        "direction_boundary": 21.35,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437434
      },
      {
        "date": "2026-03-27",
        "close": 38.849998,
        "direction_boundary": 23.950001,
        "core_momentum": 0.622129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436374
      },
      {
        "date": "2026-04-03",
        "close": 41.049999,
        "direction_boundary": 23.1,
        "core_momentum": 0.777056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440744
      },
      {
        "date": "2026-04-10",
        "close": 41.200001,
        "direction_boundary": 25.5,
        "core_momentum": 0.615686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440686
      },
      {
        "date": "2026-04-17",
        "close": 38.950001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.445269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447099
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407633
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "direction_boundary": 28.85,
        "core_momentum": 0.317158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40546
      },
      {
        "date": "2026-05-08",
        "close": 35.900002,
        "direction_boundary": 27.950001,
        "core_momentum": 0.284437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398102
      },
      {
        "date": "2026-05-15",
        "close": 36.349998,
        "direction_boundary": 27.9,
        "core_momentum": 0.302867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394141
      },
      {
        "date": "2026-05-29",
        "close": 40.25,
        "direction_boundary": 29.75,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40089
      },
      {
        "date": "2026-06-05",
        "close": 41.049999,
        "direction_boundary": 32.0,
        "core_momentum": 0.282812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400225
      },
      {
        "date": "2026-06-12",
        "close": 39.150002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.340753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401937
      },
      {
        "date": "2026-06-19",
        "close": 37.950001,
        "direction_boundary": 29.0,
        "core_momentum": 0.308621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361885
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361884
      },
      {
        "date": "2026-07-03",
        "close": 42.099998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37608
      },
      {
        "date": "2026-07-10",
        "close": 39.25,
        "direction_boundary": 34.299999,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364071
      },
      {
        "date": "2026-07-17",
        "close": 33.799999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.053221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413859
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "direction_boundary": 30.9,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481201
      },
      {
        "date": "2026-07-31",
        "close": 28.15,
        "direction_boundary": 31.549999,
        "core_momentum": -0.107765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479786
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "direction_boundary": 30.200001,
        "core_momentum": -0.001656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.049999,
        "volume": 26605
      },
      {
        "date": "2023-08-25",
        "close": 43.200001,
        "volume": 33450
      },
      {
        "date": "2023-09-01",
        "close": 41.849998,
        "volume": 32146
      },
      {
        "date": "2023-09-08",
        "close": 40.700001,
        "volume": 17961
      },
      {
        "date": "2023-09-15",
        "close": 42.75,
        "volume": 57493
      },
      {
        "date": "2023-09-22",
        "close": 42.599998,
        "volume": 36554
      },
      {
        "date": "2023-09-29",
        "close": 41.200001,
        "volume": 51714
      },
      {
        "date": "2023-10-06",
        "close": 40.0,
        "volume": 52021
      },
      {
        "date": "2023-10-13",
        "close": 40.799999,
        "volume": 30059
      },
      {
        "date": "2023-10-20",
        "close": 40.049999,
        "volume": 63973
      },
      {
        "date": "2023-10-27",
        "close": 40.599998,
        "volume": 52226
      },
      {
        "date": "2023-11-03",
        "close": 40.0,
        "volume": 48266
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 42016
      },
      {
        "date": "2023-11-17",
        "close": 40.700001,
        "volume": 70087
      },
      {
        "date": "2023-11-24",
        "close": 46.849998,
        "volume": 289304
      },
      {
        "date": "2023-12-01",
        "close": 47.5,
        "volume": 117797
      },
      {
        "date": "2023-12-08",
        "close": 49.0,
        "volume": 123083
      },
      {
        "date": "2023-12-15",
        "close": 48.049999,
        "volume": 73680
      },
      {
        "date": "2023-12-22",
        "close": 49.849998,
        "volume": 95555
      },
      {
        "date": "2023-12-29",
        "close": 51.200001,
        "volume": 70285
      },
      {
        "date": "2024-01-05",
        "close": 50.200001,
        "volume": 47132
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "volume": 42850
      },
      {
        "date": "2024-01-19",
        "close": 47.849998,
        "volume": 92950
      },
      {
        "date": "2024-01-26",
        "close": 43.900002,
        "volume": 158039
      },
      {
        "date": "2024-02-02",
        "close": 44.049999,
        "volume": 72406
      },
      {
        "date": "2024-02-09",
        "close": 44.0,
        "volume": 37277
      },
      {
        "date": "2024-02-16",
        "close": 43.299999,
        "volume": 81864
      },
      {
        "date": "2024-02-23",
        "close": 41.950001,
        "volume": 59766
      },
      {
        "date": "2024-03-01",
        "close": 41.400002,
        "volume": 67570
      },
      {
        "date": "2024-03-08",
        "close": 41.049999,
        "volume": 42867
      },
      {
        "date": "2024-03-15",
        "close": 36.299999,
        "volume": 111561
      },
      {
        "date": "2024-03-22",
        "close": 32.349998,
        "volume": 158469
      },
      {
        "date": "2024-03-29",
        "close": 34.799999,
        "volume": 86496
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 105226
      },
      {
        "date": "2024-04-12",
        "close": 34.349998,
        "volume": 61411
      },
      {
        "date": "2024-04-19",
        "close": 32.5,
        "volume": 73062
      },
      {
        "date": "2024-04-26",
        "close": 33.700001,
        "volume": 55315
      },
      {
        "date": "2024-05-03",
        "close": 34.0,
        "volume": 55586
      },
      {
        "date": "2024-05-10",
        "close": 35.950001,
        "volume": 61868
      },
      {
        "date": "2024-05-17",
        "close": 37.150002,
        "volume": 53550
      },
      {
        "date": "2024-05-24",
        "close": 36.349998,
        "volume": 42597
      },
      {
        "date": "2024-05-31",
        "close": 37.799999,
        "volume": 80128
      },
      {
        "date": "2024-06-07",
        "close": 36.799999,
        "volume": 51226
      },
      {
        "date": "2024-06-14",
        "close": 30.299999,
        "volume": 98911
      },
      {
        "date": "2024-06-21",
        "close": 29.85,
        "volume": 77055
      },
      {
        "date": "2024-06-28",
        "close": 28.6,
        "volume": 57158
      },
      {
        "date": "2024-07-05",
        "close": 31.549999,
        "volume": 69569
      },
      {
        "date": "2024-07-12",
        "close": 29.9,
        "volume": 52073
      },
      {
        "date": "2024-07-19",
        "close": 29.200001,
        "volume": 34642
      },
      {
        "date": "2024-07-26",
        "close": 28.5,
        "volume": 38037
      },
      {
        "date": "2024-08-02",
        "close": 28.1,
        "volume": 36664
      },
      {
        "date": "2024-08-09",
        "close": 28.549999,
        "volume": 38364
      },
      {
        "date": "2024-08-16",
        "close": 28.950001,
        "volume": 16222
      },
      {
        "date": "2024-08-23",
        "close": 28.9,
        "volume": 20083
      },
      {
        "date": "2024-08-30",
        "close": 27.85,
        "volume": 45670
      },
      {
        "date": "2024-09-06",
        "close": 26.799999,
        "volume": 36258
      },
      {
        "date": "2024-09-13",
        "close": 27.25,
        "volume": 43204
      },
      {
        "date": "2024-09-20",
        "close": 31.5,
        "volume": 71316
      },
      {
        "date": "2024-09-27",
        "close": 32.950001,
        "volume": 32414
      },
      {
        "date": "2024-10-04",
        "close": 32.5,
        "volume": 24906
      },
      {
        "date": "2024-10-11",
        "close": 30.4,
        "volume": 17968
      },
      {
        "date": "2024-10-18",
        "close": 27.65,
        "volume": 26101
      },
      {
        "date": "2024-10-25",
        "close": 28.35,
        "volume": 26223
      },
      {
        "date": "2024-11-01",
        "close": 26.200001,
        "volume": 63145
      },
      {
        "date": "2024-11-08",
        "close": 24.299999,
        "volume": 41525
      },
      {
        "date": "2024-11-15",
        "close": 26.75,
        "volume": 36298
      },
      {
        "date": "2024-11-22",
        "close": 27.25,
        "volume": 22563
      },
      {
        "date": "2024-11-29",
        "close": 24.25,
        "volume": 36519
      },
      {
        "date": "2024-12-06",
        "close": 21.15,
        "volume": 72194
      },
      {
        "date": "2024-12-13",
        "close": 21.299999,
        "volume": 31125
      },
      {
        "date": "2024-12-20",
        "close": 19.139999,
        "volume": 79563
      },
      {
        "date": "2024-12-27",
        "close": 21.65,
        "volume": 26282
      },
      {
        "date": "2025-01-03",
        "close": 26.1,
        "volume": 76238
      },
      {
        "date": "2025-01-10",
        "close": 23.049999,
        "volume": 56601
      },
      {
        "date": "2025-01-17",
        "close": 23.25,
        "volume": 35298
      },
      {
        "date": "2025-01-24",
        "close": 22.299999,
        "volume": 35594
      },
      {
        "date": "2025-01-31",
        "close": 23.200001,
        "volume": 45576
      },
      {
        "date": "2025-02-07",
        "close": 22.9,
        "volume": 25217
      },
      {
        "date": "2025-02-14",
        "close": 21.200001,
        "volume": 36636
      },
      {
        "date": "2025-02-21",
        "close": 22.15,
        "volume": 43778
      },
      {
        "date": "2025-02-28",
        "close": 20.450001,
        "volume": 36700
      },
      {
        "date": "2025-03-07",
        "close": 21.1,
        "volume": 87416
      },
      {
        "date": "2025-03-14",
        "close": 20.200001,
        "volume": 48471
      },
      {
        "date": "2025-03-21",
        "close": 21.35,
        "volume": 51660
      },
      {
        "date": "2025-03-28",
        "close": 23.950001,
        "volume": 103207
      },
      {
        "date": "2025-04-04",
        "close": 23.1,
        "volume": 102675
      },
      {
        "date": "2025-04-11",
        "close": 25.5,
        "volume": 122163
      },
      {
        "date": "2025-04-18",
        "close": 26.950001,
        "volume": 87208
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "volume": 64302
      },
      {
        "date": "2025-05-02",
        "close": 28.85,
        "volume": 44416
      },
      {
        "date": "2025-05-09",
        "close": 27.950001,
        "volume": 26298
      },
      {
        "date": "2025-05-16",
        "close": 27.9,
        "volume": 87605
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "volume": 48098
      },
      {
        "date": "2025-05-30",
        "close": 29.75,
        "volume": 46077
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "volume": 82849
      },
      {
        "date": "2025-06-13",
        "close": 29.200001,
        "volume": 53547
      },
      {
        "date": "2025-06-20",
        "close": 29.0,
        "volume": 29035
      },
      {
        "date": "2025-06-27",
        "close": 35.700001,
        "volume": 163642
      },
      {
        "date": "2025-07-04",
        "close": 35.900002,
        "volume": 124235
      },
      {
        "date": "2025-07-11",
        "close": 34.299999,
        "volume": 43778
      },
      {
        "date": "2025-07-18",
        "close": 35.700001,
        "volume": 26611
      },
      {
        "date": "2025-07-25",
        "close": 30.9,
        "volume": 169332
      },
      {
        "date": "2025-08-01",
        "close": 31.549999,
        "volume": 76156
      },
      {
        "date": "2025-08-08",
        "close": 30.200001,
        "volume": 28564
      },
      {
        "date": "2025-08-15",
        "close": 31.75,
        "volume": 29398
      },
      {
        "date": "2025-08-22",
        "close": 31.299999,
        "volume": 21783
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "volume": 63800
      },
      {
        "date": "2025-09-05",
        "close": 25.700001,
        "volume": 60516
      },
      {
        "date": "2025-09-12",
        "close": 28.200001,
        "volume": 34988
      },
      {
        "date": "2025-09-19",
        "close": 31.549999,
        "volume": 52861
      },
      {
        "date": "2025-09-26",
        "close": 30.950001,
        "volume": 30798
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "volume": 53922
      },
      {
        "date": "2025-10-10",
        "close": 31.5,
        "volume": 49159
      },
      {
        "date": "2025-10-17",
        "close": 30.6,
        "volume": 34599
      },
      {
        "date": "2025-10-24",
        "close": 35.150002,
        "volume": 125632
      },
      {
        "date": "2025-10-31",
        "close": 34.200001,
        "volume": 65218
      },
      {
        "date": "2025-11-07",
        "close": 31.65,
        "volume": 43932
      },
      {
        "date": "2025-11-14",
        "close": 33.400002,
        "volume": 26694
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "volume": 32653
      },
      {
        "date": "2025-11-28",
        "close": 34.349998,
        "volume": 35848
      },
      {
        "date": "2025-12-05",
        "close": 35.299999,
        "volume": 53272
      },
      {
        "date": "2025-12-12",
        "close": 33.900002,
        "volume": 35617
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 197476
      },
      {
        "date": "2025-12-26",
        "close": 30.049999,
        "volume": 21584
      },
      {
        "date": "2026-01-02",
        "close": 31.1,
        "volume": 31725
      },
      {
        "date": "2026-01-09",
        "close": 34.75,
        "volume": 55836
      },
      {
        "date": "2026-01-16",
        "close": 32.75,
        "volume": 64594
      },
      {
        "date": "2026-01-23",
        "close": 33.400002,
        "volume": 82768
      },
      {
        "date": "2026-01-30",
        "close": 34.049999,
        "volume": 119251
      },
      {
        "date": "2026-02-06",
        "close": 34.049999,
        "volume": 152797
      },
      {
        "date": "2026-02-13",
        "close": 33.299999,
        "volume": 53156
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "volume": 57899
      },
      {
        "date": "2026-02-27",
        "close": 33.700001,
        "volume": 37700
      },
      {
        "date": "2026-03-06",
        "close": 33.349998,
        "volume": 127449
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "volume": 57014
      },
      {
        "date": "2026-03-20",
        "close": 39.200001,
        "volume": 168041
      },
      {
        "date": "2026-03-27",
        "close": 38.849998,
        "volume": 530977
      },
      {
        "date": "2026-04-03",
        "close": 41.049999,
        "volume": 143482
      },
      {
        "date": "2026-04-10",
        "close": 41.200001,
        "volume": 137956
      },
      {
        "date": "2026-04-17",
        "close": 38.950001,
        "volume": 103489
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "volume": 106508
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "volume": 57919
      },
      {
        "date": "2026-05-08",
        "close": 35.900002,
        "volume": 80921
      },
      {
        "date": "2026-05-15",
        "close": 36.349998,
        "volume": 74909
      },
      {
        "date": "2026-05-22",
        "close": 38.0,
        "volume": 83486
      },
      {
        "date": "2026-05-29",
        "close": 40.25,
        "volume": 80759
      },
      {
        "date": "2026-06-05",
        "close": 41.049999,
        "volume": 19351
      },
      {
        "date": "2026-06-12",
        "close": 39.150002,
        "volume": 15699
      },
      {
        "date": "2026-06-19",
        "close": 37.950001,
        "volume": 4526
      },
      {
        "date": "2026-06-26",
        "close": 38.599998,
        "volume": 25285
      },
      {
        "date": "2026-07-03",
        "close": 42.099998,
        "volume": 32358
      },
      {
        "date": "2026-07-10",
        "close": 39.25,
        "volume": 54588
      },
      {
        "date": "2026-07-17",
        "close": 33.799999,
        "volume": 132706
      },
      {
        "date": "2026-07-24",
        "close": 28.299999,
        "volume": 273378
      },
      {
        "date": "2026-07-31",
        "close": 28.15,
        "volume": 126529
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "volume": 70287
      }
    ],
    "sharemaestro_context": {
      "trend": 36.168333,
      "fair_value": 33.489359,
      "market_activity": -16.410332,
      "market_dynamics": -1.031348,
      "relative_strength": -17.930465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013201,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095293,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.094807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.112565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.135924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.175676
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.056948
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.063361
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.219381
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.187675
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.118794
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.001616
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.246032
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.107988
      }
    ]
  }
}