{
  "ticker": {
    "uuid": "9155ba0f-85e3-4cbc-8dda-90486b196bf7",
    "symbol": "YJ",
    "name": "Yunji Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.765,
    "boundary_margin": 0.926346,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.504649,
    "volatility_stability": 1.7631,
    "risk_context": 0.0665,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.854,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 92.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.16,
        "direction_boundary": 40.0,
        "core_momentum": -0.896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140435
      },
      {
        "date": "2023-08-25",
        "close": 2.648,
        "direction_boundary": 33.352,
        "core_momentum": -0.920604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261932
      },
      {
        "date": "2023-09-01",
        "close": 2.6816,
        "direction_boundary": 29.68,
        "core_momentum": -0.90965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266683
      },
      {
        "date": "2023-09-08",
        "close": 2.288,
        "direction_boundary": 32.0,
        "core_momentum": -0.9285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268948
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "direction_boundary": 34.0,
        "core_momentum": -0.925882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259572
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 33.748,
        "core_momentum": -0.90518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327006
      },
      {
        "date": "2023-09-29",
        "close": 2.76,
        "direction_boundary": 32.64,
        "core_momentum": -0.915441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329249
      },
      {
        "date": "2023-10-06",
        "close": 2.7204,
        "direction_boundary": 29.832,
        "core_momentum": -0.908809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33099
      },
      {
        "date": "2023-10-13",
        "close": 2.8552,
        "direction_boundary": 29.2,
        "core_momentum": -0.902219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335039
      },
      {
        "date": "2023-10-20",
        "close": 3.5596,
        "direction_boundary": 40.8,
        "core_momentum": -0.912755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391719
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "direction_boundary": 28.96,
        "core_momentum": -0.889503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393554
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 29.2,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393425
      },
      {
        "date": "2023-11-10",
        "close": 3.0004,
        "direction_boundary": 30.6,
        "core_momentum": -0.901948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389567
      },
      {
        "date": "2023-11-17",
        "close": 3.32,
        "direction_boundary": 34.24,
        "core_momentum": -0.903037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295998
      },
      {
        "date": "2023-11-24",
        "close": 3.2756,
        "direction_boundary": 40.4,
        "core_momentum": -0.918921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274417
      },
      {
        "date": "2023-12-01",
        "close": 3.2004,
        "direction_boundary": 33.8,
        "core_momentum": -0.905314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091234
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "direction_boundary": 33.204,
        "core_momentum": -0.904831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998473
      },
      {
        "date": "2023-12-15",
        "close": 3.32,
        "direction_boundary": 30.58,
        "core_momentum": -0.891432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997426
      },
      {
        "date": "2023-12-22",
        "close": 3.0664,
        "direction_boundary": 30.0,
        "core_momentum": -0.897787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989506
      },
      {
        "date": "2023-12-29",
        "close": 2.8436,
        "direction_boundary": 32.664,
        "core_momentum": -0.912944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988563
      },
      {
        "date": "2024-01-05",
        "close": 2.724,
        "direction_boundary": 28.4,
        "core_momentum": -0.904085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984714
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "direction_boundary": 23.536,
        "core_momentum": -0.869137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006859
      },
      {
        "date": "2024-01-19",
        "close": 2.599,
        "direction_boundary": 23.44,
        "core_momentum": -0.889121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015564
      },
      {
        "date": "2024-01-26",
        "close": 2.5408,
        "direction_boundary": 23.4,
        "core_momentum": -0.891419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997575
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 22.624,
        "core_momentum": -0.885078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998387
      },
      {
        "date": "2024-02-09",
        "close": 2.5576,
        "direction_boundary": 21.8,
        "core_momentum": -0.882679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984214
      },
      {
        "date": "2024-02-16",
        "close": 3.64,
        "direction_boundary": 19.604,
        "core_momentum": -0.814324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082427
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "direction_boundary": 19.04,
        "core_momentum": -0.802521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870393
      },
      {
        "date": "2024-03-01",
        "close": 2.88,
        "direction_boundary": 18.4,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953159
      },
      {
        "date": "2024-03-08",
        "close": 2.804,
        "direction_boundary": 16.004,
        "core_momentum": -0.824794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925613
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "direction_boundary": 18.192,
        "core_momentum": -0.854881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921077
      },
      {
        "date": "2024-03-22",
        "close": 2.7152,
        "direction_boundary": 15.6,
        "core_momentum": -0.825949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856687
      },
      {
        "date": "2024-03-29",
        "close": 3.3232,
        "direction_boundary": 15.604,
        "core_momentum": -0.787029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878199
      },
      {
        "date": "2024-04-05",
        "close": 3.0604,
        "direction_boundary": 14.88,
        "core_momentum": -0.794328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886552
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "direction_boundary": 15.2,
        "core_momentum": -0.768421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904514
      },
      {
        "date": "2024-04-19",
        "close": 3.199596,
        "direction_boundary": 14.0,
        "core_momentum": -0.771457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861169
      },
      {
        "date": "2024-04-26",
        "close": 3.004,
        "direction_boundary": 13.456,
        "core_momentum": -0.776754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852909
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "direction_boundary": 13.2,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844705
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 11.204,
        "core_momentum": -0.716173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844307
      },
      {
        "date": "2024-05-17",
        "close": 3.268,
        "direction_boundary": 7.344,
        "core_momentum": -0.555011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833123
      },
      {
        "date": "2024-05-24",
        "close": 2.9508,
        "direction_boundary": 8.4,
        "core_momentum": -0.648714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844844
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844835
      },
      {
        "date": "2024-06-07",
        "close": 2.852,
        "direction_boundary": 8.932,
        "core_momentum": -0.680699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847382
      },
      {
        "date": "2024-06-14",
        "close": 2.94,
        "direction_boundary": 7.856,
        "core_momentum": -0.625764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845397
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 6.88,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838899
      },
      {
        "date": "2024-06-28",
        "close": 2.768,
        "direction_boundary": 6.32,
        "core_momentum": -0.562025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834125
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "direction_boundary": 5.76,
        "core_momentum": -0.517361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831946
      },
      {
        "date": "2024-07-12",
        "close": 2.8796,
        "direction_boundary": 5.68,
        "core_momentum": -0.493028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814937
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 4.96,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792256
      },
      {
        "date": "2024-07-26",
        "close": 2.4732,
        "direction_boundary": 4.24,
        "core_momentum": -0.416698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794725
      },
      {
        "date": "2024-08-02",
        "close": 1.844,
        "direction_boundary": 4.04,
        "core_momentum": -0.543564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890997
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "direction_boundary": 3.536,
        "core_momentum": -0.445701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89689
      },
      {
        "date": "2024-08-16",
        "close": 3.0396,
        "direction_boundary": 4.16,
        "core_momentum": -0.269327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971247
      },
      {
        "date": "2024-08-23",
        "close": 2.4084,
        "direction_boundary": 2.648,
        "core_momentum": -0.090483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018238
      },
      {
        "date": "2024-08-30",
        "close": 1.76,
        "direction_boundary": 2.6816,
        "core_momentum": -0.343675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043066
      },
      {
        "date": "2024-09-06",
        "close": 2.0004,
        "direction_boundary": 2.288,
        "core_momentum": -0.125699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06265
      },
      {
        "date": "2024-09-13",
        "close": 2.1506,
        "direction_boundary": 2.52,
        "core_momentum": -0.146587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066763
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "direction_boundary": 3.2,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066707
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 2.76,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02395
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "direction_boundary": 2.7204,
        "core_momentum": -0.136156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034911
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 2.8552,
        "core_momentum": -0.229476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014378
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 3.5596,
        "core_momentum": -0.410046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009172
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "direction_boundary": 3.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008038
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "direction_boundary": 2.92,
        "core_momentum": -0.311644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005573
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "direction_boundary": 3.0004,
        "core_momentum": -0.463405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043152
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "direction_boundary": 3.32,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041085
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "direction_boundary": 3.2756,
        "core_momentum": -0.481011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053442
      },
      {
        "date": "2024-11-29",
        "close": 1.72,
        "direction_boundary": 3.2004,
        "core_momentum": -0.462567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053117
      },
      {
        "date": "2024-12-06",
        "close": 1.5901,
        "direction_boundary": 3.16,
        "core_momentum": -0.496804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055376
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 3.32,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089484
      },
      {
        "date": "2024-12-20",
        "close": 1.669,
        "direction_boundary": 3.0664,
        "core_momentum": -0.455714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10068
      },
      {
        "date": "2024-12-27",
        "close": 1.69,
        "direction_boundary": 2.8436,
        "core_momentum": -0.405683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101286
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "direction_boundary": 2.724,
        "core_momentum": -0.38326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100944
      },
      {
        "date": "2025-01-10",
        "close": 1.7599,
        "direction_boundary": 3.08,
        "core_momentum": -0.428604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102171
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "direction_boundary": 2.599,
        "core_momentum": -0.36514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097713
      },
      {
        "date": "2025-01-24",
        "close": 1.78,
        "direction_boundary": 2.5408,
        "core_momentum": -0.299433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104112
      },
      {
        "date": "2025-01-31",
        "close": 1.87,
        "direction_boundary": 2.6,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029496
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "direction_boundary": 2.5576,
        "core_momentum": -0.319675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030401
      },
      {
        "date": "2025-02-14",
        "close": 1.76,
        "direction_boundary": 3.64,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809353
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "direction_boundary": 3.76,
        "core_momentum": -0.513298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752929
      },
      {
        "date": "2025-02-28",
        "close": 1.78,
        "direction_boundary": 2.88,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614392
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "direction_boundary": 2.804,
        "core_momentum": -0.350927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58737
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "direction_boundary": 2.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590662
      },
      {
        "date": "2025-03-21",
        "close": 1.93,
        "direction_boundary": 2.7152,
        "core_momentum": -0.289187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589761
      },
      {
        "date": "2025-03-28",
        "close": 1.6994,
        "direction_boundary": 3.3232,
        "core_momentum": -0.488625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610699
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 3.0604,
        "core_momentum": -0.405306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596216
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "direction_boundary": 3.52,
        "core_momentum": -0.528409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602188
      },
      {
        "date": "2025-04-18",
        "close": 1.78,
        "direction_boundary": 3.199596,
        "core_momentum": -0.44368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609954
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "direction_boundary": 3.004,
        "core_momentum": -0.450732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614851
      },
      {
        "date": "2025-05-02",
        "close": 1.6253,
        "direction_boundary": 3.12,
        "core_momentum": -0.479071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614672
      },
      {
        "date": "2025-05-09",
        "close": 1.6024,
        "direction_boundary": 3.18,
        "core_momentum": -0.496101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53218
      },
      {
        "date": "2025-05-16",
        "close": 1.57,
        "direction_boundary": 3.268,
        "core_momentum": -0.519584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526643
      },
      {
        "date": "2025-05-23",
        "close": 1.603,
        "direction_boundary": 2.9508,
        "core_momentum": -0.456757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502973
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "direction_boundary": 3.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504383
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "direction_boundary": 2.852,
        "core_momentum": -0.368864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5352
      },
      {
        "date": "2025-06-13",
        "close": 1.664,
        "direction_boundary": 2.94,
        "core_momentum": -0.434014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484978
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "direction_boundary": 2.88,
        "core_momentum": -0.378472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461766
      },
      {
        "date": "2025-06-27",
        "close": 2.075,
        "direction_boundary": 2.768,
        "core_momentum": -0.250361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503696
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "direction_boundary": 2.78,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529162
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "direction_boundary": 2.8796,
        "core_momentum": -0.37144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527177
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "direction_boundary": 2.6,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526561
      },
      {
        "date": "2025-07-25",
        "close": 1.8306,
        "direction_boundary": 2.4732,
        "core_momentum": -0.259825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523887
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 1.844,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519448
      },
      {
        "date": "2025-08-08",
        "close": 1.765,
        "direction_boundary": 1.96,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510663
      },
      {
        "date": "2025-08-15",
        "close": 1.7302,
        "direction_boundary": 3.0396,
        "core_momentum": -0.43078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511177
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "direction_boundary": 2.4084,
        "core_momentum": -0.306594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510046
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "direction_boundary": 1.76,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512433
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 2.0004,
        "core_momentum": -0.145171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511806
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "direction_boundary": 2.1506,
        "core_momentum": -0.135125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511746
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "direction_boundary": 2.21,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510683
      },
      {
        "date": "2025-09-26",
        "close": 1.91,
        "direction_boundary": 2.1,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479103
      },
      {
        "date": "2025-10-03",
        "close": 2.01,
        "direction_boundary": 2.35,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475014
      },
      {
        "date": "2025-10-10",
        "close": 2.0428,
        "direction_boundary": 2.2,
        "core_momentum": -0.071455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454614
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "direction_boundary": 2.1,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446391
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "direction_boundary": 2.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448896
      },
      {
        "date": "2025-10-31",
        "close": 1.8273,
        "direction_boundary": 2.01,
        "core_momentum": -0.090896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449144
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "direction_boundary": 1.61,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459197
      },
      {
        "date": "2025-11-14",
        "close": 1.6999,
        "direction_boundary": 1.52,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458188
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509263
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "direction_boundary": 1.72,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51489
      },
      {
        "date": "2025-12-05",
        "close": 1.555,
        "direction_boundary": 1.5901,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467906
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 1.9,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458881
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "direction_boundary": 1.669,
        "core_momentum": -0.155183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480426
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "direction_boundary": 1.69,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434955
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "direction_boundary": 1.68,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509352
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 1.7599,
        "core_momentum": -0.261322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529627
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "direction_boundary": 1.65,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516703
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "direction_boundary": 1.78,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513096
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 1.87,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598816
      },
      {
        "date": "2026-02-06",
        "close": 1.455,
        "direction_boundary": 1.74,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609492
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 1.76,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610172
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "direction_boundary": 1.83,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611606
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "direction_boundary": 1.78,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610574
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 1.82,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651253
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "direction_boundary": 1.98,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641111
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "direction_boundary": 1.93,
        "core_momentum": -0.041451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641855
      },
      {
        "date": "2026-03-27",
        "close": 1.84,
        "direction_boundary": 1.6994,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640228
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 1.82,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694031
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "direction_boundary": 1.66,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697549
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "direction_boundary": 1.78,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713191
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "direction_boundary": 1.65,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704874
      },
      {
        "date": "2026-05-01",
        "close": 1.7101,
        "direction_boundary": 1.6253,
        "core_momentum": 0.052175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705146
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "direction_boundary": 1.6024,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711349
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "direction_boundary": 1.57,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739746
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 1.603,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704949
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.55,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707468
      },
      {
        "date": "2026-06-05",
        "close": 1.6096,
        "direction_boundary": 1.8,
        "core_momentum": -0.105778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708167
      },
      {
        "date": "2026-06-12",
        "close": 1.725,
        "direction_boundary": 1.664,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713021
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "direction_boundary": 1.79,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706199
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 2.075,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704541
      },
      {
        "date": "2026-07-03",
        "close": 1.4403,
        "direction_boundary": 1.86,
        "core_momentum": -0.225645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627668
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "direction_boundary": 1.81,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616693
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.94,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618022
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 1.8306,
        "core_momentum": -0.273462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642085
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 1.81,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572844
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 1.765,
        "core_momentum": 0.926346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.16,
        "volume": 1066366
      },
      {
        "date": "2023-08-25",
        "close": 2.648,
        "volume": 358296
      },
      {
        "date": "2023-09-01",
        "close": 2.6816,
        "volume": 132426
      },
      {
        "date": "2023-09-08",
        "close": 2.288,
        "volume": 204128
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "volume": 128253
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 101346
      },
      {
        "date": "2023-09-29",
        "close": 2.76,
        "volume": 298806
      },
      {
        "date": "2023-10-06",
        "close": 2.7204,
        "volume": 17687
      },
      {
        "date": "2023-10-13",
        "close": 2.8552,
        "volume": 834738
      },
      {
        "date": "2023-10-20",
        "close": 3.5596,
        "volume": 191395
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "volume": 41637
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 61839
      },
      {
        "date": "2023-11-10",
        "close": 3.0004,
        "volume": 86029
      },
      {
        "date": "2023-11-17",
        "close": 3.32,
        "volume": 28447
      },
      {
        "date": "2023-11-24",
        "close": 3.2756,
        "volume": 15351
      },
      {
        "date": "2023-12-01",
        "close": 3.2004,
        "volume": 32881
      },
      {
        "date": "2023-12-08",
        "close": 3.16,
        "volume": 26546
      },
      {
        "date": "2023-12-15",
        "close": 3.32,
        "volume": 42060
      },
      {
        "date": "2023-12-22",
        "close": 3.0664,
        "volume": 21411
      },
      {
        "date": "2023-12-29",
        "close": 2.8436,
        "volume": 36635
      },
      {
        "date": "2024-01-05",
        "close": 2.724,
        "volume": 28076
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "volume": 51562
      },
      {
        "date": "2024-01-19",
        "close": 2.599,
        "volume": 55320
      },
      {
        "date": "2024-01-26",
        "close": 2.5408,
        "volume": 28238
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 24877
      },
      {
        "date": "2024-02-09",
        "close": 2.5576,
        "volume": 21379
      },
      {
        "date": "2024-02-16",
        "close": 3.64,
        "volume": 2804532
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "volume": 692770
      },
      {
        "date": "2024-03-01",
        "close": 2.88,
        "volume": 199850
      },
      {
        "date": "2024-03-08",
        "close": 2.804,
        "volume": 73366
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "volume": 37223
      },
      {
        "date": "2024-03-22",
        "close": 2.7152,
        "volume": 40461
      },
      {
        "date": "2024-03-29",
        "close": 3.3232,
        "volume": 137865
      },
      {
        "date": "2024-04-05",
        "close": 3.0604,
        "volume": 24026
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "volume": 40159
      },
      {
        "date": "2024-04-19",
        "close": 3.199596,
        "volume": 48355
      },
      {
        "date": "2024-04-26",
        "close": 3.004,
        "volume": 64632
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "volume": 16262
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 30423
      },
      {
        "date": "2024-05-17",
        "close": 3.268,
        "volume": 62861
      },
      {
        "date": "2024-05-24",
        "close": 2.9508,
        "volume": 63709
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 18590
      },
      {
        "date": "2024-06-07",
        "close": 2.852,
        "volume": 27667
      },
      {
        "date": "2024-06-14",
        "close": 2.94,
        "volume": 52053
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 14489
      },
      {
        "date": "2024-06-28",
        "close": 2.768,
        "volume": 21408
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "volume": 33885
      },
      {
        "date": "2024-07-12",
        "close": 2.8796,
        "volume": 82346
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 59795
      },
      {
        "date": "2024-07-26",
        "close": 2.4732,
        "volume": 38228
      },
      {
        "date": "2024-08-02",
        "close": 1.844,
        "volume": 135669
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "volume": 77928
      },
      {
        "date": "2024-08-16",
        "close": 3.0396,
        "volume": 926997
      },
      {
        "date": "2024-08-23",
        "close": 2.4084,
        "volume": 300734
      },
      {
        "date": "2024-08-30",
        "close": 1.76,
        "volume": 102631
      },
      {
        "date": "2024-09-06",
        "close": 2.0004,
        "volume": 96639
      },
      {
        "date": "2024-09-13",
        "close": 2.1506,
        "volume": 230186
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "volume": 123022
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 43013
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "volume": 162713
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 69814
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 21681
      },
      {
        "date": "2024-10-25",
        "close": 2.0,
        "volume": 20443
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "volume": 104849
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "volume": 96380
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "volume": 25686
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "volume": 49355
      },
      {
        "date": "2024-11-29",
        "close": 1.72,
        "volume": 20557
      },
      {
        "date": "2024-12-06",
        "close": 1.5901,
        "volume": 14294
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 3990791
      },
      {
        "date": "2024-12-20",
        "close": 1.669,
        "volume": 174342
      },
      {
        "date": "2024-12-27",
        "close": 1.69,
        "volume": 3642781
      },
      {
        "date": "2025-01-03",
        "close": 1.68,
        "volume": 274374
      },
      {
        "date": "2025-01-10",
        "close": 1.7599,
        "volume": 193554
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "volume": 110409
      },
      {
        "date": "2025-01-24",
        "close": 1.78,
        "volume": 386584
      },
      {
        "date": "2025-01-31",
        "close": 1.87,
        "volume": 294379
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "volume": 31756
      },
      {
        "date": "2025-02-14",
        "close": 1.76,
        "volume": 18257
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "volume": 68387
      },
      {
        "date": "2025-02-28",
        "close": 1.78,
        "volume": 53236
      },
      {
        "date": "2025-03-07",
        "close": 1.82,
        "volume": 50317
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "volume": 67842
      },
      {
        "date": "2025-03-21",
        "close": 1.93,
        "volume": 16233
      },
      {
        "date": "2025-03-28",
        "close": 1.6994,
        "volume": 13666
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 9738
      },
      {
        "date": "2025-04-11",
        "close": 1.66,
        "volume": 32546
      },
      {
        "date": "2025-04-18",
        "close": 1.78,
        "volume": 11867
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "volume": 4338
      },
      {
        "date": "2025-05-02",
        "close": 1.6253,
        "volume": 194126
      },
      {
        "date": "2025-05-09",
        "close": 1.6024,
        "volume": 105304
      },
      {
        "date": "2025-05-16",
        "close": 1.57,
        "volume": 29307
      },
      {
        "date": "2025-05-23",
        "close": 1.603,
        "volume": 10921
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "volume": 31275
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "volume": 157052
      },
      {
        "date": "2025-06-13",
        "close": 1.664,
        "volume": 35962
      },
      {
        "date": "2025-06-20",
        "close": 1.79,
        "volume": 99399
      },
      {
        "date": "2025-06-27",
        "close": 2.075,
        "volume": 382458
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "volume": 434110
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "volume": 92629
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "volume": 98408
      },
      {
        "date": "2025-07-25",
        "close": 1.8306,
        "volume": 74719
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 63474
      },
      {
        "date": "2025-08-08",
        "close": 1.765,
        "volume": 148207
      },
      {
        "date": "2025-08-15",
        "close": 1.7302,
        "volume": 19948
      },
      {
        "date": "2025-08-22",
        "close": 1.67,
        "volume": 11563
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "volume": 12471
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 31833
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "volume": 521621
      },
      {
        "date": "2025-09-19",
        "close": 1.85,
        "volume": 51401
      },
      {
        "date": "2025-09-26",
        "close": 1.91,
        "volume": 25334
      },
      {
        "date": "2025-10-03",
        "close": 2.01,
        "volume": 34560
      },
      {
        "date": "2025-10-10",
        "close": 2.0428,
        "volume": 298623
      },
      {
        "date": "2025-10-17",
        "close": 2.02,
        "volume": 88237
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "volume": 32977
      },
      {
        "date": "2025-10-31",
        "close": 1.8273,
        "volume": 18020
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "volume": 28923
      },
      {
        "date": "2025-11-14",
        "close": 1.6999,
        "volume": 16112
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 18138
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "volume": 4002
      },
      {
        "date": "2025-12-05",
        "close": 1.555,
        "volume": 9514
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 9913
      },
      {
        "date": "2025-12-19",
        "close": 1.41,
        "volume": 5108
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "volume": 59939
      },
      {
        "date": "2026-01-02",
        "close": 1.19,
        "volume": 22881
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 16309
      },
      {
        "date": "2026-01-16",
        "close": 1.3,
        "volume": 21046
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "volume": 16907
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 3688168
      },
      {
        "date": "2026-02-06",
        "close": 1.455,
        "volume": 9183260
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 52899
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "volume": 28942
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "volume": 60348
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 53886
      },
      {
        "date": "2026-03-13",
        "close": 1.81,
        "volume": 19168
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "volume": 19339
      },
      {
        "date": "2026-03-27",
        "close": 1.84,
        "volume": 18639
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 46506
      },
      {
        "date": "2026-04-10",
        "close": 1.57,
        "volume": 7716
      },
      {
        "date": "2026-04-17",
        "close": 1.73,
        "volume": 23839
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "volume": 25518
      },
      {
        "date": "2026-05-01",
        "close": 1.7101,
        "volume": 12692
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "volume": 5664
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "volume": 23049
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 22461
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 19057
      },
      {
        "date": "2026-06-05",
        "close": 1.6096,
        "volume": 43101
      },
      {
        "date": "2026-06-12",
        "close": 1.725,
        "volume": 245358
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "volume": 183211
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 9598
      },
      {
        "date": "2026-07-03",
        "close": 1.4403,
        "volume": 7676
      },
      {
        "date": "2026-07-10",
        "close": 1.45,
        "volume": 69125
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 6333
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 197339
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 22996
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 49906388
      }
    ],
    "sharemaestro_context": {
      "trend": 1.634333,
      "fair_value": 2.14917,
      "market_activity": 18.859615,
      "market_dynamics": -0.453581,
      "relative_strength": 78.908006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.14383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094056,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.808511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.939807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.05663
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.170561
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.922361
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.005906
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.275862
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.153333
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.102857
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.188312
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}