{
  "ticker": {
    "uuid": "9155d31c-89b9-4fbb-b2ea-a53657506b9f",
    "symbol": "1623",
    "name": "TA TUN ELECTRIC WIRE CABLE CO L",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 209.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 205.919998,
    "boundary_margin": 0.014957,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49682,
    "volatility_stability": 0.5811,
    "risk_context": 0.2013,
    "current_regime": {
      "move": -0.002387,
      "interruption": -0.152439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.826,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 192.0,
        "direction_boundary": 198.260635,
        "core_momentum": -0.031578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367232
      },
      {
        "date": "2025-06-13",
        "close": 198.720001,
        "direction_boundary": 211.230957,
        "core_momentum": -0.059229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365327
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "direction_boundary": 199.650314,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367608
      },
      {
        "date": "2025-06-27",
        "close": 205.440002,
        "direction_boundary": 190.385803,
        "core_momentum": 0.079072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359281
      },
      {
        "date": "2025-07-04",
        "close": 208.319992,
        "direction_boundary": 190.385803,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356265
      },
      {
        "date": "2025-07-11",
        "close": 206.399994,
        "direction_boundary": 197.334183,
        "core_momentum": 0.045941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356451
      },
      {
        "date": "2025-07-18",
        "close": 206.399994,
        "direction_boundary": 239.024506,
        "core_momentum": -0.13649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348363
      },
      {
        "date": "2025-07-25",
        "close": 206.399994,
        "direction_boundary": 229.759995,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348358
      },
      {
        "date": "2025-08-01",
        "close": 205.919998,
        "direction_boundary": 226.51741,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344594
      },
      {
        "date": "2025-08-08",
        "close": 205.919998,
        "direction_boundary": 210.767731,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344313
      },
      {
        "date": "2025-08-15",
        "close": 203.519989,
        "direction_boundary": 201.966446,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342658
      },
      {
        "date": "2025-08-22",
        "close": 204.0,
        "direction_boundary": 205.209015,
        "core_momentum": -0.005892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342537
      },
      {
        "date": "2025-08-29",
        "close": 223.679993,
        "direction_boundary": 204.745789,
        "core_momentum": 0.092477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365377
      },
      {
        "date": "2025-09-05",
        "close": 224.639999,
        "direction_boundary": 217.716125,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274215
      },
      {
        "date": "2025-09-12",
        "close": 220.799988,
        "direction_boundary": 218.179352,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276676
      },
      {
        "date": "2025-09-19",
        "close": 217.440002,
        "direction_boundary": 225.127731,
        "core_momentum": -0.034148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277744
      },
      {
        "date": "2025-09-26",
        "close": 220.319992,
        "direction_boundary": 232.539337,
        "core_momentum": -0.052547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270009
      },
      {
        "date": "2025-10-03",
        "close": 223.199997,
        "direction_boundary": 232.539337,
        "core_momentum": -0.040162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26622
      },
      {
        "date": "2025-10-10",
        "close": 218.87999,
        "direction_boundary": 232.076111,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218413
      },
      {
        "date": "2025-10-17",
        "close": 219.839996,
        "direction_boundary": 219.569031,
        "core_momentum": 0.001234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2025-10-24",
        "close": 219.839996,
        "direction_boundary": 223.274841,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21534
      },
      {
        "date": "2025-10-31",
        "close": 214.080002,
        "direction_boundary": 226.054184,
        "core_momentum": -0.05297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220818
      },
      {
        "date": "2025-11-07",
        "close": 220.319992,
        "direction_boundary": 222.348373,
        "core_momentum": -0.009123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221348
      },
      {
        "date": "2025-11-14",
        "close": 217.919998,
        "direction_boundary": 226.054184,
        "core_momentum": -0.035983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220748
      },
      {
        "date": "2025-11-21",
        "close": 220.799988,
        "direction_boundary": 221.885147,
        "core_momentum": -0.004891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164479
      },
      {
        "date": "2025-11-28",
        "close": 228.479996,
        "direction_boundary": 225.127731,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2025-12-05",
        "close": 225.599991,
        "direction_boundary": 231.612885,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168976
      },
      {
        "date": "2025-12-12",
        "close": 219.360001,
        "direction_boundary": 219.569031,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17032
      },
      {
        "date": "2025-12-19",
        "close": 227.519989,
        "direction_boundary": 217.716125,
        "core_momentum": 0.04503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2025-12-26",
        "close": 276.47998,
        "direction_boundary": 205.672241,
        "core_momentum": 0.344275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2026-01-02",
        "close": 265.919983,
        "direction_boundary": 213.083862,
        "core_momentum": 0.247959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2026-01-09",
        "close": 259.199982,
        "direction_boundary": 213.083862,
        "core_momentum": 0.216422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326679
      },
      {
        "date": "2026-01-16",
        "close": 264.959991,
        "direction_boundary": 201.966446,
        "core_momentum": 0.311901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326922
      },
      {
        "date": "2026-01-23",
        "close": 326.399994,
        "direction_boundary": 202.429672,
        "core_momentum": 0.612412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427201
      },
      {
        "date": "2026-01-30",
        "close": 236.159988,
        "direction_boundary": 195.481277,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637695
      },
      {
        "date": "2026-02-06",
        "close": 214.559998,
        "direction_boundary": 197.797409,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652971
      },
      {
        "date": "2026-02-13",
        "close": 196.800003,
        "direction_boundary": 203.356125,
        "core_momentum": -0.03224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664131
      },
      {
        "date": "2026-02-27",
        "close": 223.679993,
        "direction_boundary": 204.745789,
        "core_momentum": 0.092477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68795
      },
      {
        "date": "2026-03-06",
        "close": 195.360001,
        "direction_boundary": 207.525162,
        "core_momentum": -0.05862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701574
      },
      {
        "date": "2026-03-13",
        "close": 188.639999,
        "direction_boundary": 176.025803,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702626
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "direction_boundary": 177.878693,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703247
      },
      {
        "date": "2026-03-27",
        "close": 191.0,
        "direction_boundary": 176.489029,
        "core_momentum": 0.08222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7031
      },
      {
        "date": "2026-04-03",
        "close": 177.5,
        "direction_boundary": 186.216766,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708837
      },
      {
        "date": "2026-04-10",
        "close": 181.5,
        "direction_boundary": 181.584503,
        "core_momentum": -0.000465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709513
      },
      {
        "date": "2026-04-17",
        "close": 209.5,
        "direction_boundary": 163.981934,
        "core_momentum": 0.27758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739563
      },
      {
        "date": "2026-04-24",
        "close": 240.0,
        "direction_boundary": 167.687729,
        "core_momentum": 0.431232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763817
      },
      {
        "date": "2026-05-01",
        "close": 239.0,
        "direction_boundary": 173.759995,
        "core_momentum": 0.37546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763876
      },
      {
        "date": "2026-05-08",
        "close": 246.0,
        "direction_boundary": 174.23999,
        "core_momentum": 0.411846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763423
      },
      {
        "date": "2026-05-15",
        "close": 229.5,
        "direction_boundary": 172.800003,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769521
      },
      {
        "date": "2026-05-22",
        "close": 224.5,
        "direction_boundary": 170.399994,
        "core_momentum": 0.317488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770034
      },
      {
        "date": "2026-05-29",
        "close": 243.5,
        "direction_boundary": 190.559998,
        "core_momentum": 0.277813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777907
      },
      {
        "date": "2026-06-05",
        "close": 229.0,
        "direction_boundary": 188.639999,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781714
      },
      {
        "date": "2026-06-12",
        "close": 210.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7908
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "direction_boundary": 198.720001,
        "core_momentum": 0.107085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792788
      },
      {
        "date": "2026-06-26",
        "close": 210.5,
        "direction_boundary": 204.0,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79327
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "direction_boundary": 205.440002,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741125
      },
      {
        "date": "2026-07-10",
        "close": 226.5,
        "direction_boundary": 208.319992,
        "core_momentum": 0.08727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745484
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "direction_boundary": 206.399994,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746766
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "direction_boundary": 206.399994,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745988
      },
      {
        "date": "2026-07-31",
        "close": 213.5,
        "direction_boundary": 206.399994,
        "core_momentum": 0.034399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678043
      },
      {
        "date": "2026-08-07",
        "close": 208.5,
        "direction_boundary": 205.919998,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513887
      },
      {
        "date": "2026-08-14",
        "close": 209.0,
        "direction_boundary": 205.919998,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49682
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 198.260635,
        "volume": 1032138
      },
      {
        "date": "2024-06-07",
        "close": 211.230957,
        "volume": 677498
      },
      {
        "date": "2024-06-14",
        "close": 199.650314,
        "volume": 378117
      },
      {
        "date": "2024-06-21",
        "close": 190.385803,
        "volume": 221353
      },
      {
        "date": "2024-06-28",
        "close": 190.385803,
        "volume": 297020
      },
      {
        "date": "2024-07-05",
        "close": 197.334183,
        "volume": 487018
      },
      {
        "date": "2024-07-12",
        "close": 239.024506,
        "volume": 1013192
      },
      {
        "date": "2024-07-19",
        "close": 229.759995,
        "volume": 504324
      },
      {
        "date": "2024-07-26",
        "close": 226.51741,
        "volume": 105801
      },
      {
        "date": "2024-08-02",
        "close": 210.767731,
        "volume": 274037
      },
      {
        "date": "2024-08-09",
        "close": 201.966446,
        "volume": 302676
      },
      {
        "date": "2024-08-16",
        "close": 205.209015,
        "volume": 156239
      },
      {
        "date": "2024-08-23",
        "close": 204.745789,
        "volume": 99246
      },
      {
        "date": "2024-08-30",
        "close": 217.716125,
        "volume": 220146
      },
      {
        "date": "2024-09-06",
        "close": 218.179352,
        "volume": 203369
      },
      {
        "date": "2024-09-13",
        "close": 225.127731,
        "volume": 226005
      },
      {
        "date": "2024-09-20",
        "close": 232.539337,
        "volume": 132003
      },
      {
        "date": "2024-09-27",
        "close": 232.539337,
        "volume": 114546
      },
      {
        "date": "2024-10-04",
        "close": 232.076111,
        "volume": 47939
      },
      {
        "date": "2024-10-11",
        "close": 219.569031,
        "volume": 97471
      },
      {
        "date": "2024-10-18",
        "close": 223.274841,
        "volume": 107163
      },
      {
        "date": "2024-10-25",
        "close": 226.054184,
        "volume": 19197
      },
      {
        "date": "2024-11-01",
        "close": 222.348373,
        "volume": 53621
      },
      {
        "date": "2024-11-08",
        "close": 226.054184,
        "volume": 61231
      },
      {
        "date": "2024-11-15",
        "close": 221.885147,
        "volume": 57059
      },
      {
        "date": "2024-11-22",
        "close": 225.127731,
        "volume": 55717
      },
      {
        "date": "2024-11-29",
        "close": 231.612885,
        "volume": 252304
      },
      {
        "date": "2024-12-06",
        "close": 219.569031,
        "volume": 146397
      },
      {
        "date": "2024-12-13",
        "close": 217.716125,
        "volume": 67607
      },
      {
        "date": "2024-12-20",
        "close": 205.672241,
        "volume": 233001
      },
      {
        "date": "2024-12-27",
        "close": 213.083862,
        "volume": 192386
      },
      {
        "date": "2025-01-03",
        "close": 213.083862,
        "volume": 331720
      },
      {
        "date": "2025-01-10",
        "close": 201.966446,
        "volume": 98842
      },
      {
        "date": "2025-01-17",
        "close": 202.429672,
        "volume": 87524
      },
      {
        "date": "2025-01-24",
        "close": 195.481277,
        "volume": 157616
      },
      {
        "date": "2025-02-07",
        "close": 197.797409,
        "volume": 108445
      },
      {
        "date": "2025-02-14",
        "close": 203.356125,
        "volume": 117372
      },
      {
        "date": "2025-02-21",
        "close": 204.745789,
        "volume": 220628
      },
      {
        "date": "2025-02-28",
        "close": 207.525162,
        "volume": 63470
      },
      {
        "date": "2025-03-07",
        "close": 176.025803,
        "volume": 738200
      },
      {
        "date": "2025-03-14",
        "close": 177.878693,
        "volume": 527391
      },
      {
        "date": "2025-03-21",
        "close": 176.489029,
        "volume": 104389
      },
      {
        "date": "2025-03-28",
        "close": 186.216766,
        "volume": 252367
      },
      {
        "date": "2025-04-04",
        "close": 181.584503,
        "volume": 90219
      },
      {
        "date": "2025-04-11",
        "close": 163.981934,
        "volume": 368094
      },
      {
        "date": "2025-04-18",
        "close": 167.687729,
        "volume": 90779
      },
      {
        "date": "2025-04-25",
        "close": 173.759995,
        "volume": 78234
      },
      {
        "date": "2025-05-02",
        "close": 174.23999,
        "volume": 47229
      },
      {
        "date": "2025-05-09",
        "close": 172.800003,
        "volume": 31473
      },
      {
        "date": "2025-05-16",
        "close": 170.399994,
        "volume": 74246
      },
      {
        "date": "2025-05-23",
        "close": 190.559998,
        "volume": 187476
      },
      {
        "date": "2025-05-30",
        "close": 188.639999,
        "volume": 17760
      },
      {
        "date": "2025-06-06",
        "close": 192.0,
        "volume": 55540
      },
      {
        "date": "2025-06-13",
        "close": 198.720001,
        "volume": 272472
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "volume": 224622
      },
      {
        "date": "2025-06-27",
        "close": 205.440002,
        "volume": 93371
      },
      {
        "date": "2025-07-04",
        "close": 208.319992,
        "volume": 90129
      },
      {
        "date": "2025-07-11",
        "close": 206.399994,
        "volume": 120388
      },
      {
        "date": "2025-07-18",
        "close": 206.399994,
        "volume": 48289
      },
      {
        "date": "2025-07-25",
        "close": 206.399994,
        "volume": 47938
      },
      {
        "date": "2025-08-01",
        "close": 205.919998,
        "volume": 58494
      },
      {
        "date": "2025-08-08",
        "close": 205.919998,
        "volume": 42111
      },
      {
        "date": "2025-08-15",
        "close": 203.519989,
        "volume": 43500
      },
      {
        "date": "2025-08-22",
        "close": 204.0,
        "volume": 29032
      },
      {
        "date": "2025-08-29",
        "close": 223.679993,
        "volume": 190071
      },
      {
        "date": "2025-09-05",
        "close": 224.639999,
        "volume": 77616
      },
      {
        "date": "2025-09-12",
        "close": 220.799988,
        "volume": 76193
      },
      {
        "date": "2025-09-19",
        "close": 217.440002,
        "volume": 37397
      },
      {
        "date": "2025-09-26",
        "close": 220.319992,
        "volume": 43884
      },
      {
        "date": "2025-10-03",
        "close": 223.199997,
        "volume": 104523
      },
      {
        "date": "2025-10-10",
        "close": 218.87999,
        "volume": 26280
      },
      {
        "date": "2025-10-17",
        "close": 219.839996,
        "volume": 29070
      },
      {
        "date": "2025-10-24",
        "close": 219.839996,
        "volume": 10675
      },
      {
        "date": "2025-10-31",
        "close": 214.080002,
        "volume": 160919
      },
      {
        "date": "2025-11-07",
        "close": 220.319992,
        "volume": 160210
      },
      {
        "date": "2025-11-14",
        "close": 217.919998,
        "volume": 53322
      },
      {
        "date": "2025-11-21",
        "close": 220.799988,
        "volume": 243968
      },
      {
        "date": "2025-11-28",
        "close": 228.479996,
        "volume": 184375
      },
      {
        "date": "2025-12-05",
        "close": 225.599991,
        "volume": 101751
      },
      {
        "date": "2025-12-12",
        "close": 219.360001,
        "volume": 108531
      },
      {
        "date": "2025-12-19",
        "close": 227.519989,
        "volume": 222676
      },
      {
        "date": "2025-12-26",
        "close": 276.47998,
        "volume": 865293
      },
      {
        "date": "2026-01-02",
        "close": 265.919983,
        "volume": 858391
      },
      {
        "date": "2026-01-09",
        "close": 259.199982,
        "volume": 470890
      },
      {
        "date": "2026-01-16",
        "close": 264.959991,
        "volume": 884510
      },
      {
        "date": "2026-01-23",
        "close": 326.399994,
        "volume": 6275199
      },
      {
        "date": "2026-01-30",
        "close": 236.159988,
        "volume": 6564297
      },
      {
        "date": "2026-02-06",
        "close": 214.559998,
        "volume": 1864014
      },
      {
        "date": "2026-02-13",
        "close": 196.800003,
        "volume": 935822
      },
      {
        "date": "2026-02-27",
        "close": 223.679993,
        "volume": 1975559
      },
      {
        "date": "2026-03-06",
        "close": 195.360001,
        "volume": 1503701
      },
      {
        "date": "2026-03-13",
        "close": 188.639999,
        "volume": 934448
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "volume": 1023249
      },
      {
        "date": "2026-03-27",
        "close": 191.0,
        "volume": 565595
      },
      {
        "date": "2026-04-03",
        "close": 177.5,
        "volume": 483507
      },
      {
        "date": "2026-04-10",
        "close": 181.5,
        "volume": 366152
      },
      {
        "date": "2026-04-17",
        "close": 209.5,
        "volume": 1071990
      },
      {
        "date": "2026-04-24",
        "close": 240.0,
        "volume": 4885395
      },
      {
        "date": "2026-05-01",
        "close": 239.0,
        "volume": 557292
      },
      {
        "date": "2026-05-08",
        "close": 246.0,
        "volume": 843117
      },
      {
        "date": "2026-05-15",
        "close": 229.5,
        "volume": 1589279
      },
      {
        "date": "2026-05-22",
        "close": 224.5,
        "volume": 634071
      },
      {
        "date": "2026-05-29",
        "close": 243.5,
        "volume": 2170671
      },
      {
        "date": "2026-06-05",
        "close": 229.0,
        "volume": 2150115
      },
      {
        "date": "2026-06-12",
        "close": 210.0,
        "volume": 1170133
      },
      {
        "date": "2026-06-19",
        "close": 220.0,
        "volume": 492319
      },
      {
        "date": "2026-06-26",
        "close": 210.5,
        "volume": 625280
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "volume": 1520456
      },
      {
        "date": "2026-07-10",
        "close": 226.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "volume": 1768298
      },
      {
        "date": "2026-07-24",
        "close": 219.0,
        "volume": 692346
      },
      {
        "date": "2026-07-31",
        "close": 213.5,
        "volume": 877314
      },
      {
        "date": "2026-08-07",
        "close": 208.5,
        "volume": 392102
      },
      {
        "date": "2026-08-14",
        "close": 209.0,
        "volume": 341158
      }
    ],
    "sharemaestro_context": {
      "trend": 219.918666,
      "fair_value": 212.727668,
      "market_activity": -9.50852,
      "market_dynamics": -0.76041,
      "relative_strength": -33.529382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.03785,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035598,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.113232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048115,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006622
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.02766
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.056962
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.012511
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.022535
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.002387
      }
    ]
  }
}