{
  "ticker": {
    "uuid": "91571811-a890-488e-b89b-a7608536baf5",
    "symbol": "003019",
    "name": "TES Touch Embedded Solutions (Xiamen) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.973133,
    "boundary_margin": -0.197615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529017,
    "volatility_stability": 1.262,
    "risk_context": 0.189,
    "current_regime": {
      "move": -0.193765,
      "interruption": 0.085779,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.399,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.973129,
        "direction_boundary": 21.808342,
        "core_momentum": -0.130006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238777
      },
      {
        "date": "2023-08-04",
        "close": 18.103331,
        "direction_boundary": 22.134836,
        "core_momentum": -0.182134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240943
      },
      {
        "date": "2023-08-11",
        "close": 17.835695,
        "direction_boundary": 21.933914,
        "core_momentum": -0.186844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240774
      },
      {
        "date": "2023-08-18",
        "close": 17.587183,
        "direction_boundary": 21.280922,
        "core_momentum": -0.17357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2023-08-25",
        "close": 16.650475,
        "direction_boundary": 21.766479,
        "core_momentum": -0.23504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2023-09-01",
        "close": 18.304052,
        "direction_boundary": 21.892056,
        "core_momentum": -0.163895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2023-09-08",
        "close": 18.62903,
        "direction_boundary": 21.373009,
        "core_momentum": -0.128385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2023-09-15",
        "close": 18.294493,
        "direction_boundary": 20.318172,
        "core_momentum": -0.099599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286917
      },
      {
        "date": "2023-09-22",
        "close": 18.466543,
        "direction_boundary": 19.539604,
        "core_momentum": -0.054917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274008
      },
      {
        "date": "2023-09-29",
        "close": 18.896664,
        "direction_boundary": 18.124781,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277065
      },
      {
        "date": "2023-10-27",
        "close": 20.827433,
        "direction_boundary": 18.853121,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2023-11-03",
        "close": 20.215702,
        "direction_boundary": 19.271708,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2023-11-10",
        "close": 20.598032,
        "direction_boundary": 19.221478,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2023-11-17",
        "close": 22.19426,
        "direction_boundary": 20.720016,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292045
      },
      {
        "date": "2023-11-24",
        "close": 20.645824,
        "direction_boundary": 19.76564,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308207
      },
      {
        "date": "2023-12-01",
        "close": 20.703173,
        "direction_boundary": 20.418634,
        "core_momentum": 0.013935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308124
      },
      {
        "date": "2023-12-08",
        "close": 20.540682,
        "direction_boundary": 19.338682,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307241
      },
      {
        "date": "2023-12-15",
        "close": 20.722288,
        "direction_boundary": 19.497744,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2023-12-22",
        "close": 20.139235,
        "direction_boundary": 18.752661,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308429
      },
      {
        "date": "2023-12-29",
        "close": 21.601648,
        "direction_boundary": 18.200129,
        "core_momentum": 0.186895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320606
      },
      {
        "date": "2024-01-05",
        "close": 21.009037,
        "direction_boundary": 17.421556,
        "core_momentum": 0.205922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321466
      },
      {
        "date": "2024-01-12",
        "close": 19.651764,
        "direction_boundary": 17.840141,
        "core_momentum": 0.101548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335604
      },
      {
        "date": "2024-01-19",
        "close": 18.571682,
        "direction_boundary": 18.802891,
        "core_momentum": -0.012296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342457
      },
      {
        "date": "2024-01-26",
        "close": 18.237143,
        "direction_boundary": 19.497744,
        "core_momentum": -0.064654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336904
      },
      {
        "date": "2024-02-02",
        "close": 15.054247,
        "direction_boundary": 19.640062,
        "core_momentum": -0.233493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427726
      },
      {
        "date": "2024-02-09",
        "close": 17.137947,
        "direction_boundary": 20.334915,
        "core_momentum": -0.157216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464803
      },
      {
        "date": "2024-02-23",
        "close": 18.724615,
        "direction_boundary": 20.477234,
        "core_momentum": -0.085589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480965
      },
      {
        "date": "2024-03-01",
        "close": 19.842932,
        "direction_boundary": 20.401892,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486544
      },
      {
        "date": "2024-03-08",
        "close": 19.212088,
        "direction_boundary": 20.82885,
        "core_momentum": -0.077621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482045
      },
      {
        "date": "2024-03-15",
        "close": 20.320843,
        "direction_boundary": 20.60281,
        "core_momentum": -0.013686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470604
      },
      {
        "date": "2024-03-22",
        "close": 22.815548,
        "direction_boundary": 20.694901,
        "core_momentum": 0.102472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495323
      },
      {
        "date": "2024-03-29",
        "close": 21.410482,
        "direction_boundary": 20.895821,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50401
      },
      {
        "date": "2024-04-05",
        "close": 21.993538,
        "direction_boundary": 22.101351,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504824
      },
      {
        "date": "2024-04-12",
        "close": 22.471451,
        "direction_boundary": 21.875313,
        "core_momentum": 0.027252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50473
      },
      {
        "date": "2024-04-19",
        "close": 23.322134,
        "direction_boundary": 21.984146,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500908
      },
      {
        "date": "2024-04-26",
        "close": 24.086796,
        "direction_boundary": 21.490213,
        "core_momentum": 0.120826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495104
      },
      {
        "date": "2024-05-03",
        "close": 26.371216,
        "direction_boundary": 20.45212,
        "core_momentum": 0.289412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495556
      },
      {
        "date": "2024-05-10",
        "close": 26.626556,
        "direction_boundary": 18.45965,
        "core_momentum": 0.442419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492374
      },
      {
        "date": "2024-05-17",
        "close": 25.151855,
        "direction_boundary": 17.63085,
        "core_momentum": 0.426582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50099
      },
      {
        "date": "2024-05-24",
        "close": 24.742218,
        "direction_boundary": 17.882,
        "core_momentum": 0.383638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492492
      },
      {
        "date": "2024-05-31",
        "close": 24.84235,
        "direction_boundary": 18.652201,
        "core_momentum": 0.331872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479995
      },
      {
        "date": "2024-06-07",
        "close": 23.658947,
        "direction_boundary": 18.819633,
        "core_momentum": 0.257142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486218
      },
      {
        "date": "2024-06-14",
        "close": 26.090441,
        "direction_boundary": 19.254963,
        "core_momentum": 0.354998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502389
      },
      {
        "date": "2024-06-21",
        "close": 26.070971,
        "direction_boundary": 19.012184,
        "core_momentum": 0.371277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502579
      },
      {
        "date": "2024-06-28",
        "close": 24.659359,
        "direction_boundary": 19.431927,
        "core_momentum": 0.269013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507991
      },
      {
        "date": "2024-07-05",
        "close": 24.425714,
        "direction_boundary": 19.001802,
        "core_momentum": 0.285442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500401
      },
      {
        "date": "2024-07-12",
        "close": 23.831865,
        "direction_boundary": 19.594416,
        "core_momentum": 0.216258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500004
      },
      {
        "date": "2024-07-19",
        "close": 22.313168,
        "direction_boundary": 19.623091,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499736
      },
      {
        "date": "2024-07-26",
        "close": 20.940498,
        "direction_boundary": 20.120119,
        "core_momentum": 0.040774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501538
      },
      {
        "date": "2024-08-02",
        "close": 21.329908,
        "direction_boundary": 19.164293,
        "core_momentum": 0.113003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500779
      },
      {
        "date": "2024-08-09",
        "close": 20.697119,
        "direction_boundary": 18.973129,
        "core_momentum": 0.090865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416066
      },
      {
        "date": "2024-08-16",
        "close": 20.862617,
        "direction_boundary": 18.103331,
        "core_momentum": 0.152419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380062
      },
      {
        "date": "2024-08-23",
        "close": 20.307709,
        "direction_boundary": 17.835695,
        "core_momentum": 0.138599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364266
      },
      {
        "date": "2024-08-30",
        "close": 21.699848,
        "direction_boundary": 17.587183,
        "core_momentum": 0.233844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366937
      },
      {
        "date": "2024-09-06",
        "close": 23.091988,
        "direction_boundary": 16.650475,
        "core_momentum": 0.386867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371888
      },
      {
        "date": "2024-09-13",
        "close": 21.534349,
        "direction_boundary": 18.304052,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379609
      },
      {
        "date": "2024-09-20",
        "close": 22.585754,
        "direction_boundary": 18.62903,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349402
      },
      {
        "date": "2024-09-27",
        "close": 24.425714,
        "direction_boundary": 18.294493,
        "core_momentum": 0.33514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353471
      },
      {
        "date": "2024-10-04",
        "close": 26.080706,
        "direction_boundary": 18.466543,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362208
      },
      {
        "date": "2024-10-11",
        "close": 23.403515,
        "direction_boundary": 18.896664,
        "core_momentum": 0.2385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394765
      },
      {
        "date": "2024-10-18",
        "close": 23.442457,
        "direction_boundary": 20.062771,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391419
      },
      {
        "date": "2024-10-25",
        "close": 24.201805,
        "direction_boundary": 19.049597,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391357
      },
      {
        "date": "2024-11-01",
        "close": 21.651173,
        "direction_boundary": 20.827433,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39819
      },
      {
        "date": "2024-11-08",
        "close": 23.831865,
        "direction_boundary": 20.215702,
        "core_momentum": 0.178879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422888
      },
      {
        "date": "2024-11-15",
        "close": 23.296429,
        "direction_boundary": 20.598032,
        "core_momentum": 0.131003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416975
      },
      {
        "date": "2024-11-22",
        "close": 24.308889,
        "direction_boundary": 22.19426,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42116
      },
      {
        "date": "2024-11-29",
        "close": 24.990358,
        "direction_boundary": 20.645824,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422958
      },
      {
        "date": "2024-12-06",
        "close": 24.299156,
        "direction_boundary": 20.703173,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419106
      },
      {
        "date": "2024-12-13",
        "close": 25.593945,
        "direction_boundary": 20.540682,
        "core_momentum": 0.246012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402401
      },
      {
        "date": "2024-12-20",
        "close": 25.506327,
        "direction_boundary": 20.722288,
        "core_momentum": 0.230864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402418
      },
      {
        "date": "2024-12-27",
        "close": 25.593945,
        "direction_boundary": 20.139235,
        "core_momentum": 0.27085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394584
      },
      {
        "date": "2025-01-03",
        "close": 22.945959,
        "direction_boundary": 21.601648,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423293
      },
      {
        "date": "2025-01-10",
        "close": 22.955692,
        "direction_boundary": 21.009037,
        "core_momentum": 0.092658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422088
      },
      {
        "date": "2025-01-17",
        "close": 23.909746,
        "direction_boundary": 19.651764,
        "core_momentum": 0.216672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415384
      },
      {
        "date": "2025-01-24",
        "close": 24.591215,
        "direction_boundary": 18.571682,
        "core_momentum": 0.324124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405514
      },
      {
        "date": "2025-01-31",
        "close": 24.026569,
        "direction_boundary": 18.237143,
        "core_momentum": 0.317452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407109
      },
      {
        "date": "2025-02-07",
        "close": 24.279686,
        "direction_boundary": 15.054247,
        "core_momentum": 0.612813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404071
      },
      {
        "date": "2025-02-14",
        "close": 23.977894,
        "direction_boundary": 17.137947,
        "core_momentum": 0.399111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404883
      },
      {
        "date": "2025-02-21",
        "close": 29.05969,
        "direction_boundary": 18.724615,
        "core_momentum": 0.551951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477478
      },
      {
        "date": "2025-02-28",
        "close": 31.123558,
        "direction_boundary": 19.842932,
        "core_momentum": 0.568496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477996
      },
      {
        "date": "2025-03-07",
        "close": 34.141483,
        "direction_boundary": 19.212088,
        "core_momentum": 0.777083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485924
      },
      {
        "date": "2025-03-14",
        "close": 34.949512,
        "direction_boundary": 20.320843,
        "core_momentum": 0.719885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470303
      },
      {
        "date": "2025-03-21",
        "close": 35.115009,
        "direction_boundary": 22.815548,
        "core_momentum": 0.539082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468767
      },
      {
        "date": "2025-03-28",
        "close": 34.073338,
        "direction_boundary": 21.410482,
        "core_momentum": 0.591433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464485
      },
      {
        "date": "2025-04-04",
        "close": 34.229099,
        "direction_boundary": 21.993538,
        "core_momentum": 0.556325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45829
      },
      {
        "date": "2025-04-11",
        "close": 26.68429,
        "direction_boundary": 22.471451,
        "core_momentum": 0.187475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561189
      },
      {
        "date": "2025-04-18",
        "close": 25.379766,
        "direction_boundary": 23.322134,
        "core_momentum": 0.088227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566384
      },
      {
        "date": "2025-04-25",
        "close": 27.297611,
        "direction_boundary": 24.086796,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57336
      },
      {
        "date": "2025-05-02",
        "close": 28.52425,
        "direction_boundary": 26.371216,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550517
      },
      {
        "date": "2025-05-09",
        "close": 29.887184,
        "direction_boundary": 26.626556,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539362
      },
      {
        "date": "2025-05-16",
        "close": 30.704947,
        "direction_boundary": 25.151855,
        "core_momentum": 0.220783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537972
      },
      {
        "date": "2025-05-23",
        "close": 30.111094,
        "direction_boundary": 24.742218,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537492
      },
      {
        "date": "2025-05-30",
        "close": 28.816307,
        "direction_boundary": 24.84235,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541476
      },
      {
        "date": "2025-06-06",
        "close": 29.001278,
        "direction_boundary": 23.658947,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539313
      },
      {
        "date": "2025-06-13",
        "close": 28.884455,
        "direction_boundary": 26.090441,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535521
      },
      {
        "date": "2025-06-20",
        "close": 30.724415,
        "direction_boundary": 26.070971,
        "core_momentum": 0.178491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541153
      },
      {
        "date": "2025-06-27",
        "close": 33.187428,
        "direction_boundary": 24.659359,
        "core_momentum": 0.345835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549716
      },
      {
        "date": "2025-07-04",
        "close": 32.581211,
        "direction_boundary": 24.425714,
        "core_momentum": 0.33389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524166
      },
      {
        "date": "2025-07-11",
        "close": 29.676762,
        "direction_boundary": 23.831865,
        "core_momentum": 0.245256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544581
      },
      {
        "date": "2025-07-18",
        "close": 30.911646,
        "direction_boundary": 22.313168,
        "core_momentum": 0.385354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544587
      },
      {
        "date": "2025-07-25",
        "close": 30.704184,
        "direction_boundary": 20.940498,
        "core_momentum": 0.466259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544398
      },
      {
        "date": "2025-08-01",
        "close": 29.973133,
        "direction_boundary": 21.329908,
        "core_momentum": 0.405216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5445
      },
      {
        "date": "2025-08-08",
        "close": 30.012648,
        "direction_boundary": 20.697119,
        "core_momentum": 0.450088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544582
      },
      {
        "date": "2025-08-15",
        "close": 35.959858,
        "direction_boundary": 20.862617,
        "core_momentum": 0.72365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593671
      },
      {
        "date": "2025-08-22",
        "close": 43.023399,
        "direction_boundary": 20.307709,
        "core_momentum": 1.118575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586229
      },
      {
        "date": "2025-08-29",
        "close": 40.514111,
        "direction_boundary": 21.699848,
        "core_momentum": 0.867023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589888
      },
      {
        "date": "2025-09-05",
        "close": 39.713909,
        "direction_boundary": 23.091988,
        "core_momentum": 0.719813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578985
      },
      {
        "date": "2025-09-12",
        "close": 40.444958,
        "direction_boundary": 21.534349,
        "core_momentum": 0.87816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578716
      },
      {
        "date": "2025-09-19",
        "close": 39.190315,
        "direction_boundary": 22.585754,
        "core_momentum": 0.735179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581005
      },
      {
        "date": "2025-09-26",
        "close": 36.473568,
        "direction_boundary": 24.425714,
        "core_momentum": 0.493245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588767
      },
      {
        "date": "2025-10-03",
        "close": 35.712879,
        "direction_boundary": 26.080706,
        "core_momentum": 0.369322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58967
      },
      {
        "date": "2025-10-10",
        "close": 33.944523,
        "direction_boundary": 23.403515,
        "core_momentum": 0.450403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473867
      },
      {
        "date": "2025-10-17",
        "close": 32.057621,
        "direction_boundary": 23.442457,
        "core_momentum": 0.367503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475736
      },
      {
        "date": "2025-10-24",
        "close": 33.460445,
        "direction_boundary": 24.201805,
        "core_momentum": 0.38256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469457
      },
      {
        "date": "2025-10-31",
        "close": 34.586662,
        "direction_boundary": 21.651173,
        "core_momentum": 0.59745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468026
      },
      {
        "date": "2025-11-07",
        "close": 34.319931,
        "direction_boundary": 23.831865,
        "core_momentum": 0.440086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464969
      },
      {
        "date": "2025-11-14",
        "close": 35.080616,
        "direction_boundary": 23.296429,
        "core_momentum": 0.505837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464549
      },
      {
        "date": "2025-11-21",
        "close": 31.020315,
        "direction_boundary": 24.308889,
        "core_momentum": 0.276089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49659
      },
      {
        "date": "2025-11-28",
        "close": 32.047737,
        "direction_boundary": 24.990358,
        "core_momentum": 0.282404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494025
      },
      {
        "date": "2025-12-05",
        "close": 32.571331,
        "direction_boundary": 24.299156,
        "core_momentum": 0.340431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494304
      },
      {
        "date": "2025-12-12",
        "close": 31.049953,
        "direction_boundary": 25.593945,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499515
      },
      {
        "date": "2025-12-19",
        "close": 32.225563,
        "direction_boundary": 25.506327,
        "core_momentum": 0.263434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49485
      },
      {
        "date": "2025-12-26",
        "close": 33.292503,
        "direction_boundary": 25.593945,
        "core_momentum": 0.300796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485057
      },
      {
        "date": "2026-01-02",
        "close": 33.075165,
        "direction_boundary": 22.945959,
        "core_momentum": 0.441437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484427
      },
      {
        "date": "2026-01-09",
        "close": 34.784245,
        "direction_boundary": 22.955692,
        "core_momentum": 0.515278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469454
      },
      {
        "date": "2026-01-16",
        "close": 34.586662,
        "direction_boundary": 23.909746,
        "core_momentum": 0.446551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467009
      },
      {
        "date": "2026-01-23",
        "close": 32.986252,
        "direction_boundary": 24.591215,
        "core_momentum": 0.341384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472304
      },
      {
        "date": "2026-01-30",
        "close": 30.625153,
        "direction_boundary": 24.026569,
        "core_momentum": 0.274637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483013
      },
      {
        "date": "2026-02-06",
        "close": 29.992891,
        "direction_boundary": 24.279686,
        "core_momentum": 0.235308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483946
      },
      {
        "date": "2026-02-13",
        "close": 30.970921,
        "direction_boundary": 23.977894,
        "core_momentum": 0.291645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411316
      },
      {
        "date": "2026-02-27",
        "close": 31.553785,
        "direction_boundary": 29.05969,
        "core_momentum": 0.085827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316024
      },
      {
        "date": "2026-03-06",
        "close": 30.53624,
        "direction_boundary": 31.123558,
        "core_momentum": -0.018871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309908
      },
      {
        "date": "2026-03-13",
        "close": 31.425358,
        "direction_boundary": 34.141483,
        "core_momentum": -0.079555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314371
      },
      {
        "date": "2026-03-20",
        "close": 31.069712,
        "direction_boundary": 34.949512,
        "core_momentum": -0.111012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311911
      },
      {
        "date": "2026-03-27",
        "close": 30.170715,
        "direction_boundary": 35.115009,
        "core_momentum": -0.140803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31163
      },
      {
        "date": "2026-04-03",
        "close": 30.397934,
        "direction_boundary": 34.073338,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2026-04-10",
        "close": 34.349567,
        "direction_boundary": 34.229099,
        "core_momentum": 0.003519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347899
      },
      {
        "date": "2026-04-17",
        "close": 32.838066,
        "direction_boundary": 26.68429,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34635
      },
      {
        "date": "2026-04-24",
        "close": 35.169529,
        "direction_boundary": 25.379766,
        "core_momentum": 0.385731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349643
      },
      {
        "date": "2026-05-01",
        "close": 34.754608,
        "direction_boundary": 27.297611,
        "core_momentum": 0.273174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345561
      },
      {
        "date": "2026-05-08",
        "close": 35.762276,
        "direction_boundary": 28.52425,
        "core_momentum": 0.25375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344789
      },
      {
        "date": "2026-05-15",
        "close": 36.10804,
        "direction_boundary": 29.887184,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34472
      },
      {
        "date": "2026-05-22",
        "close": 37.639297,
        "direction_boundary": 30.704947,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348049
      },
      {
        "date": "2026-05-29",
        "close": 40.849998,
        "direction_boundary": 30.111094,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314374
      },
      {
        "date": "2026-06-05",
        "close": 37.740002,
        "direction_boundary": 28.816307,
        "core_momentum": 0.309675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336186
      },
      {
        "date": "2026-06-12",
        "close": 30.41,
        "direction_boundary": 29.001278,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455475
      },
      {
        "date": "2026-06-19",
        "close": 32.950001,
        "direction_boundary": 28.884455,
        "core_momentum": 0.140752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464589
      },
      {
        "date": "2026-06-26",
        "close": 29.83,
        "direction_boundary": 30.724415,
        "core_momentum": -0.029111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482373
      },
      {
        "date": "2026-07-03",
        "close": 29.280001,
        "direction_boundary": 33.187428,
        "core_momentum": -0.117738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480047
      },
      {
        "date": "2026-07-10",
        "close": 27.6,
        "direction_boundary": 32.581211,
        "core_momentum": -0.152886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485893
      },
      {
        "date": "2026-07-17",
        "close": 23.610001,
        "direction_boundary": 29.676762,
        "core_momentum": -0.204428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520334
      },
      {
        "date": "2026-07-24",
        "close": 22.92,
        "direction_boundary": 30.911646,
        "core_momentum": -0.258532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520547
      },
      {
        "date": "2026-07-31",
        "close": 22.15,
        "direction_boundary": 30.704184,
        "core_momentum": -0.2786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519266
      },
      {
        "date": "2026-08-07",
        "close": 24.049999,
        "direction_boundary": 29.973133,
        "core_momentum": -0.197615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.973129,
        "volume": 6719421
      },
      {
        "date": "2023-08-04",
        "close": 18.103331,
        "volume": 14766079
      },
      {
        "date": "2023-08-11",
        "close": 17.835695,
        "volume": 6155836
      },
      {
        "date": "2023-08-18",
        "close": 17.587183,
        "volume": 5022890
      },
      {
        "date": "2023-08-25",
        "close": 16.650475,
        "volume": 6626521
      },
      {
        "date": "2023-09-01",
        "close": 18.304052,
        "volume": 11899547
      },
      {
        "date": "2023-09-08",
        "close": 18.62903,
        "volume": 9540540
      },
      {
        "date": "2023-09-15",
        "close": 18.294493,
        "volume": 12204558
      },
      {
        "date": "2023-09-22",
        "close": 18.466543,
        "volume": 5850865
      },
      {
        "date": "2023-09-29",
        "close": 18.896664,
        "volume": 10196370
      },
      {
        "date": "2023-10-13",
        "close": 20.062771,
        "volume": 19520891
      },
      {
        "date": "2023-10-20",
        "close": 19.049597,
        "volume": 11480085
      },
      {
        "date": "2023-10-27",
        "close": 20.827433,
        "volume": 14649225
      },
      {
        "date": "2023-11-03",
        "close": 20.215702,
        "volume": 15109447
      },
      {
        "date": "2023-11-10",
        "close": 20.598032,
        "volume": 13064074
      },
      {
        "date": "2023-11-17",
        "close": 22.19426,
        "volume": 24243319
      },
      {
        "date": "2023-11-24",
        "close": 20.645824,
        "volume": 30917320
      },
      {
        "date": "2023-12-01",
        "close": 20.703173,
        "volume": 13269821
      },
      {
        "date": "2023-12-08",
        "close": 20.540682,
        "volume": 21332811
      },
      {
        "date": "2023-12-15",
        "close": 20.722288,
        "volume": 13904431
      },
      {
        "date": "2023-12-22",
        "close": 20.139235,
        "volume": 11504745
      },
      {
        "date": "2023-12-29",
        "close": 21.601648,
        "volume": 20002496
      },
      {
        "date": "2024-01-05",
        "close": 21.009037,
        "volume": 20517887
      },
      {
        "date": "2024-01-12",
        "close": 19.651764,
        "volume": 13254595
      },
      {
        "date": "2024-01-19",
        "close": 18.571682,
        "volume": 7636082
      },
      {
        "date": "2024-01-26",
        "close": 18.237143,
        "volume": 13731557
      },
      {
        "date": "2024-02-02",
        "close": 15.054247,
        "volume": 13958777
      },
      {
        "date": "2024-02-09",
        "close": 17.137947,
        "volume": 24324421
      },
      {
        "date": "2024-02-23",
        "close": 18.724615,
        "volume": 21255355
      },
      {
        "date": "2024-03-01",
        "close": 19.842932,
        "volume": 24938559
      },
      {
        "date": "2024-03-08",
        "close": 19.212088,
        "volume": 14283566
      },
      {
        "date": "2024-03-15",
        "close": 20.320843,
        "volume": 16487432
      },
      {
        "date": "2024-03-22",
        "close": 22.815548,
        "volume": 88379962
      },
      {
        "date": "2024-03-29",
        "close": 21.410482,
        "volume": 39787043
      },
      {
        "date": "2024-04-05",
        "close": 21.993538,
        "volume": 14317943
      },
      {
        "date": "2024-04-12",
        "close": 22.471451,
        "volume": 24320744
      },
      {
        "date": "2024-04-19",
        "close": 23.322134,
        "volume": 23353250
      },
      {
        "date": "2024-04-26",
        "close": 24.086796,
        "volume": 23233484
      },
      {
        "date": "2024-05-03",
        "close": 26.371216,
        "volume": 20516817
      },
      {
        "date": "2024-05-10",
        "close": 26.626556,
        "volume": 46418511
      },
      {
        "date": "2024-05-17",
        "close": 25.151855,
        "volume": 29018577
      },
      {
        "date": "2024-05-24",
        "close": 24.742218,
        "volume": 28967415
      },
      {
        "date": "2024-05-31",
        "close": 24.84235,
        "volume": 27505688
      },
      {
        "date": "2024-06-07",
        "close": 23.658947,
        "volume": 22438660
      },
      {
        "date": "2024-06-14",
        "close": 26.090441,
        "volume": 17058842
      },
      {
        "date": "2024-06-21",
        "close": 26.070971,
        "volume": 19260216
      },
      {
        "date": "2024-06-28",
        "close": 24.659359,
        "volume": 15180823
      },
      {
        "date": "2024-07-05",
        "close": 24.425714,
        "volume": 15187709
      },
      {
        "date": "2024-07-12",
        "close": 23.831865,
        "volume": 57097104
      },
      {
        "date": "2024-07-19",
        "close": 22.313168,
        "volume": 34896708
      },
      {
        "date": "2024-07-26",
        "close": 20.940498,
        "volume": 19569075
      },
      {
        "date": "2024-08-02",
        "close": 21.329908,
        "volume": 16404186
      },
      {
        "date": "2024-08-09",
        "close": 20.697119,
        "volume": 14515713
      },
      {
        "date": "2024-08-16",
        "close": 20.862617,
        "volume": 9930980
      },
      {
        "date": "2024-08-23",
        "close": 20.307709,
        "volume": 9930176
      },
      {
        "date": "2024-08-30",
        "close": 21.699848,
        "volume": 18126030
      },
      {
        "date": "2024-09-06",
        "close": 23.091988,
        "volume": 34269088
      },
      {
        "date": "2024-09-13",
        "close": 21.534349,
        "volume": 21867383
      },
      {
        "date": "2024-09-20",
        "close": 22.585754,
        "volume": 12364560
      },
      {
        "date": "2024-09-27",
        "close": 24.425714,
        "volume": 41138546
      },
      {
        "date": "2024-10-04",
        "close": 26.080706,
        "volume": 17460454
      },
      {
        "date": "2024-10-11",
        "close": 23.403515,
        "volume": 59449154
      },
      {
        "date": "2024-10-18",
        "close": 23.442457,
        "volume": 35960119
      },
      {
        "date": "2024-10-25",
        "close": 24.201805,
        "volume": 42782214
      },
      {
        "date": "2024-11-01",
        "close": 21.651173,
        "volume": 38155737
      },
      {
        "date": "2024-11-08",
        "close": 23.831865,
        "volume": 37947706
      },
      {
        "date": "2024-11-15",
        "close": 23.296429,
        "volume": 33033408
      },
      {
        "date": "2024-11-22",
        "close": 24.308889,
        "volume": 42636452
      },
      {
        "date": "2024-11-29",
        "close": 24.990358,
        "volume": 28539269
      },
      {
        "date": "2024-12-06",
        "close": 24.299156,
        "volume": 21709195
      },
      {
        "date": "2024-12-13",
        "close": 25.593945,
        "volume": 37271683
      },
      {
        "date": "2024-12-20",
        "close": 25.506327,
        "volume": 21961268
      },
      {
        "date": "2024-12-27",
        "close": 25.593945,
        "volume": 23959415
      },
      {
        "date": "2025-01-03",
        "close": 22.945959,
        "volume": 19998091
      },
      {
        "date": "2025-01-10",
        "close": 22.955692,
        "volume": 17209458
      },
      {
        "date": "2025-01-17",
        "close": 23.909746,
        "volume": 17803668
      },
      {
        "date": "2025-01-24",
        "close": 24.591215,
        "volume": 14471399
      },
      {
        "date": "2025-01-31",
        "close": 24.026569,
        "volume": 2922222
      },
      {
        "date": "2025-02-07",
        "close": 24.279686,
        "volume": 14762507
      },
      {
        "date": "2025-02-14",
        "close": 23.977894,
        "volume": 23949483
      },
      {
        "date": "2025-02-21",
        "close": 29.05969,
        "volume": 78152590
      },
      {
        "date": "2025-02-28",
        "close": 31.123558,
        "volume": 74181454
      },
      {
        "date": "2025-03-07",
        "close": 34.141483,
        "volume": 40945747
      },
      {
        "date": "2025-03-14",
        "close": 34.949512,
        "volume": 42341713
      },
      {
        "date": "2025-03-21",
        "close": 35.115009,
        "volume": 36185887
      },
      {
        "date": "2025-03-28",
        "close": 34.073338,
        "volume": 19239941
      },
      {
        "date": "2025-04-04",
        "close": 34.229099,
        "volume": 20796693
      },
      {
        "date": "2025-04-11",
        "close": 26.68429,
        "volume": 52456455
      },
      {
        "date": "2025-04-18",
        "close": 25.379766,
        "volume": 38306501
      },
      {
        "date": "2025-04-25",
        "close": 27.297611,
        "volume": 33139514
      },
      {
        "date": "2025-05-02",
        "close": 28.52425,
        "volume": 14510011
      },
      {
        "date": "2025-05-09",
        "close": 29.887184,
        "volume": 31614745
      },
      {
        "date": "2025-05-16",
        "close": 30.704947,
        "volume": 38721322
      },
      {
        "date": "2025-05-23",
        "close": 30.111094,
        "volume": 23433190
      },
      {
        "date": "2025-05-30",
        "close": 28.816307,
        "volume": 29513704
      },
      {
        "date": "2025-06-06",
        "close": 29.001278,
        "volume": 21571038
      },
      {
        "date": "2025-06-13",
        "close": 28.884455,
        "volume": 27079408
      },
      {
        "date": "2025-06-20",
        "close": 30.724415,
        "volume": 31741534
      },
      {
        "date": "2025-06-27",
        "close": 33.187428,
        "volume": 51424772
      },
      {
        "date": "2025-07-04",
        "close": 32.581211,
        "volume": 37543696
      },
      {
        "date": "2025-07-11",
        "close": 29.676762,
        "volume": 34604144
      },
      {
        "date": "2025-07-18",
        "close": 30.911646,
        "volume": 46317961
      },
      {
        "date": "2025-07-25",
        "close": 30.704184,
        "volume": 19878844
      },
      {
        "date": "2025-08-01",
        "close": 29.973133,
        "volume": 20546812
      },
      {
        "date": "2025-08-08",
        "close": 30.012648,
        "volume": 15311475
      },
      {
        "date": "2025-08-15",
        "close": 35.959858,
        "volume": 65272691
      },
      {
        "date": "2025-08-22",
        "close": 43.023399,
        "volume": 91414736
      },
      {
        "date": "2025-08-29",
        "close": 40.514111,
        "volume": 80219476
      },
      {
        "date": "2025-09-05",
        "close": 39.713909,
        "volume": 43598600
      },
      {
        "date": "2025-09-12",
        "close": 40.444958,
        "volume": 44275634
      },
      {
        "date": "2025-09-19",
        "close": 39.190315,
        "volume": 67073293
      },
      {
        "date": "2025-09-26",
        "close": 36.473568,
        "volume": 31459783
      },
      {
        "date": "2025-10-03",
        "close": 35.712879,
        "volume": 10946069
      },
      {
        "date": "2025-10-10",
        "close": 33.944523,
        "volume": 12216524
      },
      {
        "date": "2025-10-17",
        "close": 32.057621,
        "volume": 27908073
      },
      {
        "date": "2025-10-24",
        "close": 33.460445,
        "volume": 16288399
      },
      {
        "date": "2025-10-31",
        "close": 34.586662,
        "volume": 34176881
      },
      {
        "date": "2025-11-07",
        "close": 34.319931,
        "volume": 20260268
      },
      {
        "date": "2025-11-14",
        "close": 35.080616,
        "volume": 25060329
      },
      {
        "date": "2025-11-21",
        "close": 31.020315,
        "volume": 16314909
      },
      {
        "date": "2025-11-28",
        "close": 32.047737,
        "volume": 15381655
      },
      {
        "date": "2025-12-05",
        "close": 32.571331,
        "volume": 28165719
      },
      {
        "date": "2025-12-12",
        "close": 31.049953,
        "volume": 29309752
      },
      {
        "date": "2025-12-19",
        "close": 32.225563,
        "volume": 26842077
      },
      {
        "date": "2025-12-26",
        "close": 33.292503,
        "volume": 19282498
      },
      {
        "date": "2026-01-02",
        "close": 33.075165,
        "volume": 8815707
      },
      {
        "date": "2026-01-09",
        "close": 34.784245,
        "volume": 27966725
      },
      {
        "date": "2026-01-16",
        "close": 34.586662,
        "volume": 34745968
      },
      {
        "date": "2026-01-23",
        "close": 32.986252,
        "volume": 25228905
      },
      {
        "date": "2026-01-30",
        "close": 30.625153,
        "volume": 20118024
      },
      {
        "date": "2026-02-06",
        "close": 29.992891,
        "volume": 11594107
      },
      {
        "date": "2026-02-13",
        "close": 30.970921,
        "volume": 10060561
      },
      {
        "date": "2026-02-27",
        "close": 31.553785,
        "volume": 8451619
      },
      {
        "date": "2026-03-06",
        "close": 30.53624,
        "volume": 12852395
      },
      {
        "date": "2026-03-13",
        "close": 31.425358,
        "volume": 14161174
      },
      {
        "date": "2026-03-20",
        "close": 31.069712,
        "volume": 23612159
      },
      {
        "date": "2026-03-27",
        "close": 30.170715,
        "volume": 17762249
      },
      {
        "date": "2026-04-03",
        "close": 30.397934,
        "volume": 10314908
      },
      {
        "date": "2026-04-10",
        "close": 34.349567,
        "volume": 32259038
      },
      {
        "date": "2026-04-17",
        "close": 32.838066,
        "volume": 30584972
      },
      {
        "date": "2026-04-24",
        "close": 35.169529,
        "volume": 40955220
      },
      {
        "date": "2026-05-01",
        "close": 34.754608,
        "volume": 23477955
      },
      {
        "date": "2026-05-08",
        "close": 35.762276,
        "volume": 17288077
      },
      {
        "date": "2026-05-15",
        "close": 36.10804,
        "volume": 35313349
      },
      {
        "date": "2026-05-22",
        "close": 37.639297,
        "volume": 49347735
      },
      {
        "date": "2026-05-29",
        "close": 40.849998,
        "volume": 79157227
      },
      {
        "date": "2026-06-05",
        "close": 37.740002,
        "volume": 14910953
      },
      {
        "date": "2026-06-12",
        "close": 30.41,
        "volume": 9824944
      },
      {
        "date": "2026-06-19",
        "close": 32.950001,
        "volume": 42033516
      },
      {
        "date": "2026-06-26",
        "close": 29.83,
        "volume": 6597055
      },
      {
        "date": "2026-07-03",
        "close": 29.280001,
        "volume": 7452033
      },
      {
        "date": "2026-07-10",
        "close": 27.6,
        "volume": 37409996
      },
      {
        "date": "2026-07-17",
        "close": 23.610001,
        "volume": 23845517
      },
      {
        "date": "2026-07-24",
        "close": 22.92,
        "volume": 30251355
      },
      {
        "date": "2026-07-31",
        "close": 22.15,
        "volume": 29991676
      },
      {
        "date": "2026-08-07",
        "close": 24.049999,
        "volume": 24462775
      }
    ],
    "sharemaestro_context": {
      "trend": 31.570375,
      "fair_value": 26.953089,
      "market_activity": -34.570187,
      "market_dynamics": -1.03093,
      "relative_strength": -29.740973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.053841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.044162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.195559,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.176607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.345136,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.052434
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.013148
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.057561
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.056448
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.094184
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.061584
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.404172
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.004529
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.040745
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.193765
      }
    ]
  }
}