{
  "ticker": {
    "uuid": "915789b8-3603-4cfa-895b-91f2bbd47cb3",
    "symbol": "APPN",
    "name": "Appian Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.64,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.09,
    "boundary_margin": 0.190787,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.675927,
    "volatility_stability": 1.167,
    "risk_context": 0.1479,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.852,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.74,
        "direction_boundary": 48.15,
        "core_momentum": -0.050052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469802
      },
      {
        "date": "2023-08-25",
        "close": 46.78,
        "direction_boundary": 47.53,
        "core_momentum": -0.01578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456398
      },
      {
        "date": "2023-09-01",
        "close": 49.55,
        "direction_boundary": 43.16,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457932
      },
      {
        "date": "2023-09-08",
        "close": 51.6,
        "direction_boundary": 47.25,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426225
      },
      {
        "date": "2023-09-15",
        "close": 45.89,
        "direction_boundary": 47.44,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45779
      },
      {
        "date": "2023-09-22",
        "close": 42.93,
        "direction_boundary": 41.49,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465365
      },
      {
        "date": "2023-09-29",
        "close": 45.61,
        "direction_boundary": 40.83,
        "core_momentum": 0.117071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452329
      },
      {
        "date": "2023-10-06",
        "close": 42.46,
        "direction_boundary": 42.77,
        "core_momentum": -0.007248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457962
      },
      {
        "date": "2023-10-13",
        "close": 41.27,
        "direction_boundary": 38.64,
        "core_momentum": 0.068064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455433
      },
      {
        "date": "2023-10-20",
        "close": 41.05,
        "direction_boundary": 43.47,
        "core_momentum": -0.055671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455305
      },
      {
        "date": "2023-10-27",
        "close": 39.98,
        "direction_boundary": 49.7,
        "core_momentum": -0.195573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447724
      },
      {
        "date": "2023-11-03",
        "close": 39.9,
        "direction_boundary": 38.43,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422578
      },
      {
        "date": "2023-11-10",
        "close": 36.21,
        "direction_boundary": 40.0,
        "core_momentum": -0.09475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442306
      },
      {
        "date": "2023-11-17",
        "close": 36.75,
        "direction_boundary": 37.13,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418888
      },
      {
        "date": "2023-11-24",
        "close": 36.19,
        "direction_boundary": 37.55,
        "core_momentum": -0.036218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415942
      },
      {
        "date": "2023-12-01",
        "close": 37.69,
        "direction_boundary": 38.02,
        "core_momentum": -0.00868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382935
      },
      {
        "date": "2023-12-08",
        "close": 36.54,
        "direction_boundary": 37.65,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374167
      },
      {
        "date": "2023-12-15",
        "close": 38.32,
        "direction_boundary": 35.51,
        "core_momentum": 0.079133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356282
      },
      {
        "date": "2023-12-22",
        "close": 39.66,
        "direction_boundary": 33.83,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334964
      },
      {
        "date": "2023-12-29",
        "close": 37.66,
        "direction_boundary": 32.56,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340046
      },
      {
        "date": "2024-01-05",
        "close": 33.38,
        "direction_boundary": 31.64,
        "core_momentum": 0.054994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370765
      },
      {
        "date": "2024-01-12",
        "close": 33.71,
        "direction_boundary": 35.45,
        "core_momentum": -0.049083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2024-01-19",
        "close": 32.21,
        "direction_boundary": 38.61,
        "core_momentum": -0.16576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365449
      },
      {
        "date": "2024-01-26",
        "close": 33.71,
        "direction_boundary": 41.78,
        "core_momentum": -0.193155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371152
      },
      {
        "date": "2024-02-02",
        "close": 32.78,
        "direction_boundary": 43.69,
        "core_momentum": -0.249714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371237
      },
      {
        "date": "2024-02-09",
        "close": 33.26,
        "direction_boundary": 40.64,
        "core_momentum": -0.181594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2024-02-16",
        "close": 37.23,
        "direction_boundary": 45.96,
        "core_momentum": -0.189948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408559
      },
      {
        "date": "2024-02-23",
        "close": 31.95,
        "direction_boundary": 42.44,
        "core_momentum": -0.247172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452515
      },
      {
        "date": "2024-03-01",
        "close": 35.76,
        "direction_boundary": 44.64,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475957
      },
      {
        "date": "2024-03-08",
        "close": 36.63,
        "direction_boundary": 39.75,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472815
      },
      {
        "date": "2024-03-15",
        "close": 36.19,
        "direction_boundary": 41.59,
        "core_momentum": -0.129839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448368
      },
      {
        "date": "2024-03-22",
        "close": 38.17,
        "direction_boundary": 40.2,
        "core_momentum": -0.050498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448433
      },
      {
        "date": "2024-03-29",
        "close": 39.95,
        "direction_boundary": 44.38,
        "core_momentum": -0.09982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444551
      },
      {
        "date": "2024-04-05",
        "close": 38.03,
        "direction_boundary": 42.18,
        "core_momentum": -0.098388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43892
      },
      {
        "date": "2024-04-12",
        "close": 38.47,
        "direction_boundary": 40.36,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438011
      },
      {
        "date": "2024-04-19",
        "close": 34.55,
        "direction_boundary": 40.0,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461508
      },
      {
        "date": "2024-04-26",
        "close": 37.56,
        "direction_boundary": 37.55,
        "core_momentum": 0.000266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477007
      },
      {
        "date": "2024-05-03",
        "close": 31.98,
        "direction_boundary": 33.96,
        "core_momentum": -0.058304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525161
      },
      {
        "date": "2024-05-10",
        "close": 32.24,
        "direction_boundary": 35.46,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509725
      },
      {
        "date": "2024-05-17",
        "close": 33.15,
        "direction_boundary": 39.22,
        "core_momentum": -0.154768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511029
      },
      {
        "date": "2024-05-24",
        "close": 31.05,
        "direction_boundary": 40.56,
        "core_momentum": -0.234467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517936
      },
      {
        "date": "2024-05-31",
        "close": 28.39,
        "direction_boundary": 45.64,
        "core_momentum": -0.377958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525957
      },
      {
        "date": "2024-06-07",
        "close": 27.38,
        "direction_boundary": 48.11,
        "core_momentum": -0.430888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526407
      },
      {
        "date": "2024-06-14",
        "close": 27.95,
        "direction_boundary": 52.57,
        "core_momentum": -0.468328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521704
      },
      {
        "date": "2024-06-21",
        "close": 27.98,
        "direction_boundary": 47.29,
        "core_momentum": -0.408332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517796
      },
      {
        "date": "2024-06-28",
        "close": 30.86,
        "direction_boundary": 47.6,
        "core_momentum": -0.351681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536904
      },
      {
        "date": "2024-07-05",
        "close": 31.09,
        "direction_boundary": 48.52,
        "core_momentum": -0.359233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51179
      },
      {
        "date": "2024-07-12",
        "close": 33.64,
        "direction_boundary": 50.46,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523977
      },
      {
        "date": "2024-07-19",
        "close": 35.3,
        "direction_boundary": 48.545,
        "core_momentum": -0.27284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523835
      },
      {
        "date": "2024-07-26",
        "close": 37.75,
        "direction_boundary": 49.76,
        "core_momentum": -0.241359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528133
      },
      {
        "date": "2024-08-02",
        "close": 29.84,
        "direction_boundary": 49.55,
        "core_momentum": -0.39778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623092
      },
      {
        "date": "2024-08-09",
        "close": 28.23,
        "direction_boundary": 47.96,
        "core_momentum": -0.411384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626566
      },
      {
        "date": "2024-08-16",
        "close": 31.01,
        "direction_boundary": 45.74,
        "core_momentum": -0.322038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619916
      },
      {
        "date": "2024-08-23",
        "close": 31.45,
        "direction_boundary": 46.78,
        "core_momentum": -0.327704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583491
      },
      {
        "date": "2024-08-30",
        "close": 32.44,
        "direction_boundary": 49.55,
        "core_momentum": -0.345308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562395
      },
      {
        "date": "2024-09-06",
        "close": 30.04,
        "direction_boundary": 51.6,
        "core_momentum": -0.417829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569783
      },
      {
        "date": "2024-09-13",
        "close": 32.87,
        "direction_boundary": 45.89,
        "core_momentum": -0.283722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585564
      },
      {
        "date": "2024-09-20",
        "close": 33.41,
        "direction_boundary": 42.93,
        "core_momentum": -0.221756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580594
      },
      {
        "date": "2024-09-27",
        "close": 34.94,
        "direction_boundary": 45.61,
        "core_momentum": -0.23394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580455
      },
      {
        "date": "2024-10-04",
        "close": 33.83,
        "direction_boundary": 42.46,
        "core_momentum": -0.20325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57835
      },
      {
        "date": "2024-10-11",
        "close": 31.31,
        "direction_boundary": 41.27,
        "core_momentum": -0.241338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586515
      },
      {
        "date": "2024-10-18",
        "close": 31.47,
        "direction_boundary": 41.05,
        "core_momentum": -0.233374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568808
      },
      {
        "date": "2024-10-25",
        "close": 32.3,
        "direction_boundary": 39.98,
        "core_momentum": -0.192096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556653
      },
      {
        "date": "2024-11-01",
        "close": 36.63,
        "direction_boundary": 39.9,
        "core_momentum": -0.081955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538624
      },
      {
        "date": "2024-11-08",
        "close": 40.78,
        "direction_boundary": 36.21,
        "core_momentum": 0.126208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556949
      },
      {
        "date": "2024-11-15",
        "close": 36.43,
        "direction_boundary": 36.75,
        "core_momentum": -0.008707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581079
      },
      {
        "date": "2024-11-22",
        "close": 38.56,
        "direction_boundary": 36.19,
        "core_momentum": 0.065488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576732
      },
      {
        "date": "2024-11-29",
        "close": 37.85,
        "direction_boundary": 37.69,
        "core_momentum": 0.004245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560816
      },
      {
        "date": "2024-12-06",
        "close": 40.65,
        "direction_boundary": 36.54,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562518
      },
      {
        "date": "2024-12-13",
        "close": 36.82,
        "direction_boundary": 38.32,
        "core_momentum": -0.039144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584236
      },
      {
        "date": "2024-12-20",
        "close": 35.28,
        "direction_boundary": 39.66,
        "core_momentum": -0.110439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588804
      },
      {
        "date": "2024-12-27",
        "close": 33.43,
        "direction_boundary": 37.66,
        "core_momentum": -0.112321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580463
      },
      {
        "date": "2025-01-03",
        "close": 33.89,
        "direction_boundary": 33.38,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580621
      },
      {
        "date": "2025-01-10",
        "close": 33.68,
        "direction_boundary": 33.71,
        "core_momentum": -0.00089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570388
      },
      {
        "date": "2025-01-17",
        "close": 32.8,
        "direction_boundary": 32.21,
        "core_momentum": 0.018317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567176
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "direction_boundary": 33.71,
        "core_momentum": -0.005636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559424
      },
      {
        "date": "2025-01-31",
        "close": 35.09,
        "direction_boundary": 32.78,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453469
      },
      {
        "date": "2025-02-07",
        "close": 33.16,
        "direction_boundary": 33.26,
        "core_momentum": -0.003007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453773
      },
      {
        "date": "2025-02-14",
        "close": 31.65,
        "direction_boundary": 37.23,
        "core_momentum": -0.149879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441102
      },
      {
        "date": "2025-02-21",
        "close": 33.34,
        "direction_boundary": 31.95,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446493
      },
      {
        "date": "2025-02-28",
        "close": 32.47,
        "direction_boundary": 35.76,
        "core_momentum": -0.092002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446201
      },
      {
        "date": "2025-03-07",
        "close": 31.85,
        "direction_boundary": 36.63,
        "core_momentum": -0.130494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433312
      },
      {
        "date": "2025-03-14",
        "close": 30.18,
        "direction_boundary": 36.19,
        "core_momentum": -0.166068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420776
      },
      {
        "date": "2025-03-21",
        "close": 30.79,
        "direction_boundary": 38.17,
        "core_momentum": -0.193346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421153
      },
      {
        "date": "2025-03-28",
        "close": 29.34,
        "direction_boundary": 39.95,
        "core_momentum": -0.265582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419738
      },
      {
        "date": "2025-04-04",
        "close": 26.4,
        "direction_boundary": 38.03,
        "core_momentum": -0.305811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440465
      },
      {
        "date": "2025-04-11",
        "close": 27.02,
        "direction_boundary": 38.47,
        "core_momentum": -0.297635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431466
      },
      {
        "date": "2025-04-18",
        "close": 26.55,
        "direction_boundary": 34.55,
        "core_momentum": -0.231548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431478
      },
      {
        "date": "2025-04-25",
        "close": 31.32,
        "direction_boundary": 37.56,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491496
      },
      {
        "date": "2025-05-02",
        "close": 31.27,
        "direction_boundary": 31.98,
        "core_momentum": -0.022201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456147
      },
      {
        "date": "2025-05-09",
        "close": 31.69,
        "direction_boundary": 32.24,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427109
      },
      {
        "date": "2025-05-16",
        "close": 32.54,
        "direction_boundary": 33.15,
        "core_momentum": -0.018401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402849
      },
      {
        "date": "2025-05-23",
        "close": 30.71,
        "direction_boundary": 31.05,
        "core_momentum": -0.01095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2025-05-30",
        "close": 31.5,
        "direction_boundary": 28.39,
        "core_momentum": 0.109546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401891
      },
      {
        "date": "2025-06-06",
        "close": 32.18,
        "direction_boundary": 27.38,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388119
      },
      {
        "date": "2025-06-13",
        "close": 29.46,
        "direction_boundary": 27.95,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383436
      },
      {
        "date": "2025-06-20",
        "close": 28.2,
        "direction_boundary": 27.98,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383614
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "direction_boundary": 30.86,
        "core_momentum": -0.060272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381087
      },
      {
        "date": "2025-07-04",
        "close": 30.48,
        "direction_boundary": 31.09,
        "core_momentum": -0.01962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387941
      },
      {
        "date": "2025-07-11",
        "close": 28.69,
        "direction_boundary": 33.64,
        "core_momentum": -0.147146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39577
      },
      {
        "date": "2025-07-18",
        "close": 28.81,
        "direction_boundary": 35.3,
        "core_momentum": -0.183853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394906
      },
      {
        "date": "2025-07-25",
        "close": 29.61,
        "direction_boundary": 37.75,
        "core_momentum": -0.215629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395751
      },
      {
        "date": "2025-08-01",
        "close": 27.52,
        "direction_boundary": 29.84,
        "core_momentum": -0.077748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399732
      },
      {
        "date": "2025-08-08",
        "close": 29.09,
        "direction_boundary": 28.23,
        "core_momentum": 0.030464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403441
      },
      {
        "date": "2025-08-15",
        "close": 29.63,
        "direction_boundary": 31.01,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400102
      },
      {
        "date": "2025-08-22",
        "close": 29.81,
        "direction_boundary": 31.45,
        "core_momentum": -0.052146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2025-08-29",
        "close": 30.78,
        "direction_boundary": 32.44,
        "core_momentum": -0.051171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394348
      },
      {
        "date": "2025-09-05",
        "close": 30.57,
        "direction_boundary": 30.04,
        "core_momentum": 0.017643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393638
      },
      {
        "date": "2025-09-12",
        "close": 30.78,
        "direction_boundary": 32.87,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386449
      },
      {
        "date": "2025-09-19",
        "close": 32.67,
        "direction_boundary": 33.41,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394213
      },
      {
        "date": "2025-09-26",
        "close": 30.98,
        "direction_boundary": 34.94,
        "core_momentum": -0.113337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395519
      },
      {
        "date": "2025-10-03",
        "close": 30.02,
        "direction_boundary": 33.83,
        "core_momentum": -0.112622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367528
      },
      {
        "date": "2025-10-10",
        "close": 28.51,
        "direction_boundary": 31.31,
        "core_momentum": -0.089428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374666
      },
      {
        "date": "2025-10-17",
        "close": 28.15,
        "direction_boundary": 31.47,
        "core_momentum": -0.105497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374219
      },
      {
        "date": "2025-10-24",
        "close": 31.62,
        "direction_boundary": 32.3,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335739
      },
      {
        "date": "2025-10-31",
        "close": 29.93,
        "direction_boundary": 36.63,
        "core_momentum": -0.18291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344397
      },
      {
        "date": "2025-11-07",
        "close": 40.29,
        "direction_boundary": 40.78,
        "core_momentum": -0.012016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53914
      },
      {
        "date": "2025-11-14",
        "close": 43.27,
        "direction_boundary": 36.43,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545565
      },
      {
        "date": "2025-11-21",
        "close": 41.34,
        "direction_boundary": 38.56,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54273
      },
      {
        "date": "2025-11-28",
        "close": 40.4,
        "direction_boundary": 37.85,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544387
      },
      {
        "date": "2025-12-05",
        "close": 40.96,
        "direction_boundary": 40.65,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54416
      },
      {
        "date": "2025-12-12",
        "close": 37.83,
        "direction_boundary": 36.82,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541126
      },
      {
        "date": "2025-12-19",
        "close": 36.84,
        "direction_boundary": 35.28,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538255
      },
      {
        "date": "2025-12-26",
        "close": 35.79,
        "direction_boundary": 33.43,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540292
      },
      {
        "date": "2026-01-02",
        "close": 34.06,
        "direction_boundary": 33.89,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542518
      },
      {
        "date": "2026-01-09",
        "close": 33.8,
        "direction_boundary": 33.68,
        "core_momentum": 0.003563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534789
      },
      {
        "date": "2026-01-16",
        "close": 28.62,
        "direction_boundary": 32.8,
        "core_momentum": -0.127439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585982
      },
      {
        "date": "2026-01-23",
        "close": 29.71,
        "direction_boundary": 33.52,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587087
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 35.09,
        "core_momentum": -0.204902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584674
      },
      {
        "date": "2026-02-06",
        "close": 25.21,
        "direction_boundary": 33.16,
        "core_momentum": -0.239747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595553
      },
      {
        "date": "2026-02-13",
        "close": 22.87,
        "direction_boundary": 31.65,
        "core_momentum": -0.277409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607786
      },
      {
        "date": "2026-02-20",
        "close": 25.14,
        "direction_boundary": 33.34,
        "core_momentum": -0.245951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624634
      },
      {
        "date": "2026-02-27",
        "close": 26.67,
        "direction_boundary": 32.47,
        "core_momentum": -0.178626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629087
      },
      {
        "date": "2026-03-06",
        "close": 26.62,
        "direction_boundary": 31.85,
        "core_momentum": -0.164207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629104
      },
      {
        "date": "2026-03-13",
        "close": 25.59,
        "direction_boundary": 30.18,
        "core_momentum": -0.152087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630588
      },
      {
        "date": "2026-03-20",
        "close": 25.32,
        "direction_boundary": 30.79,
        "core_momentum": -0.177655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62321
      },
      {
        "date": "2026-03-27",
        "close": 23.18,
        "direction_boundary": 29.34,
        "core_momentum": -0.209952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629975
      },
      {
        "date": "2026-04-03",
        "close": 24.47,
        "direction_boundary": 26.4,
        "core_momentum": -0.073106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635618
      },
      {
        "date": "2026-04-10",
        "close": 20.22,
        "direction_boundary": 27.02,
        "core_momentum": -0.251665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682354
      },
      {
        "date": "2026-04-17",
        "close": 21.56,
        "direction_boundary": 26.55,
        "core_momentum": -0.187947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690745
      },
      {
        "date": "2026-04-24",
        "close": 22.145,
        "direction_boundary": 31.32,
        "core_momentum": -0.292944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668768
      },
      {
        "date": "2026-05-01",
        "close": 22.54,
        "direction_boundary": 31.27,
        "core_momentum": -0.279181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667394
      },
      {
        "date": "2026-05-08",
        "close": 21.92,
        "direction_boundary": 31.69,
        "core_momentum": -0.308299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497945
      },
      {
        "date": "2026-05-15",
        "close": 19.53,
        "direction_boundary": 32.54,
        "core_momentum": -0.399816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49421
      },
      {
        "date": "2026-05-22",
        "close": 21.37,
        "direction_boundary": 30.71,
        "core_momentum": -0.304135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521038
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "direction_boundary": 31.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545385
      },
      {
        "date": "2026-06-05",
        "close": 24.73,
        "direction_boundary": 32.18,
        "core_momentum": -0.23151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553654
      },
      {
        "date": "2026-06-12",
        "close": 24.01,
        "direction_boundary": 29.46,
        "core_momentum": -0.184997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547107
      },
      {
        "date": "2026-06-19",
        "close": 20.95,
        "direction_boundary": 28.2,
        "core_momentum": -0.257092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571388
      },
      {
        "date": "2026-06-26",
        "close": 21.97,
        "direction_boundary": 29.0,
        "core_momentum": -0.242414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579242
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "direction_boundary": 30.48,
        "core_momentum": -0.199475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601982
      },
      {
        "date": "2026-07-10",
        "close": 25.36,
        "direction_boundary": 28.69,
        "core_momentum": -0.116068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606178
      },
      {
        "date": "2026-07-17",
        "close": 26.11,
        "direction_boundary": 28.81,
        "core_momentum": -0.093717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565247
      },
      {
        "date": "2026-07-24",
        "close": 23.75,
        "direction_boundary": 29.61,
        "core_momentum": -0.197906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575718
      },
      {
        "date": "2026-07-31",
        "close": 26.96,
        "direction_boundary": 27.52,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599548
      },
      {
        "date": "2026-08-07",
        "close": 34.64,
        "direction_boundary": 29.09,
        "core_momentum": 0.190787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.74,
        "volume": 987103
      },
      {
        "date": "2023-08-25",
        "close": 46.78,
        "volume": 779047
      },
      {
        "date": "2023-09-01",
        "close": 49.55,
        "volume": 1209704
      },
      {
        "date": "2023-09-08",
        "close": 51.6,
        "volume": 900207
      },
      {
        "date": "2023-09-15",
        "close": 45.89,
        "volume": 1487604
      },
      {
        "date": "2023-09-22",
        "close": 42.93,
        "volume": 1163511
      },
      {
        "date": "2023-09-29",
        "close": 45.61,
        "volume": 966233
      },
      {
        "date": "2023-10-06",
        "close": 42.46,
        "volume": 1162251
      },
      {
        "date": "2023-10-13",
        "close": 41.27,
        "volume": 1423829
      },
      {
        "date": "2023-10-20",
        "close": 41.05,
        "volume": 1736726
      },
      {
        "date": "2023-10-27",
        "close": 39.98,
        "volume": 1223790
      },
      {
        "date": "2023-11-03",
        "close": 39.9,
        "volume": 2083338
      },
      {
        "date": "2023-11-10",
        "close": 36.21,
        "volume": 2578869
      },
      {
        "date": "2023-11-17",
        "close": 36.75,
        "volume": 2392008
      },
      {
        "date": "2023-11-24",
        "close": 36.19,
        "volume": 1346438
      },
      {
        "date": "2023-12-01",
        "close": 37.69,
        "volume": 2352812
      },
      {
        "date": "2023-12-08",
        "close": 36.54,
        "volume": 1713234
      },
      {
        "date": "2023-12-15",
        "close": 38.32,
        "volume": 3388567
      },
      {
        "date": "2023-12-22",
        "close": 39.66,
        "volume": 2550609
      },
      {
        "date": "2023-12-29",
        "close": 37.66,
        "volume": 1014323
      },
      {
        "date": "2024-01-05",
        "close": 33.38,
        "volume": 2356557
      },
      {
        "date": "2024-01-12",
        "close": 33.71,
        "volume": 2056877
      },
      {
        "date": "2024-01-19",
        "close": 32.21,
        "volume": 1250553
      },
      {
        "date": "2024-01-26",
        "close": 33.71,
        "volume": 1530006
      },
      {
        "date": "2024-02-02",
        "close": 32.78,
        "volume": 1419297
      },
      {
        "date": "2024-02-09",
        "close": 33.26,
        "volume": 1628915
      },
      {
        "date": "2024-02-16",
        "close": 37.23,
        "volume": 3553957
      },
      {
        "date": "2024-02-23",
        "close": 31.95,
        "volume": 2872933
      },
      {
        "date": "2024-03-01",
        "close": 35.76,
        "volume": 2417825
      },
      {
        "date": "2024-03-08",
        "close": 36.63,
        "volume": 2834037
      },
      {
        "date": "2024-03-15",
        "close": 36.19,
        "volume": 3067420
      },
      {
        "date": "2024-03-22",
        "close": 38.17,
        "volume": 3959001
      },
      {
        "date": "2024-03-29",
        "close": 39.95,
        "volume": 1491513
      },
      {
        "date": "2024-04-05",
        "close": 38.03,
        "volume": 1907731
      },
      {
        "date": "2024-04-12",
        "close": 38.47,
        "volume": 2133036
      },
      {
        "date": "2024-04-19",
        "close": 34.55,
        "volume": 3422558
      },
      {
        "date": "2024-04-26",
        "close": 37.56,
        "volume": 1950708
      },
      {
        "date": "2024-05-03",
        "close": 31.98,
        "volume": 4525421
      },
      {
        "date": "2024-05-10",
        "close": 32.24,
        "volume": 2038762
      },
      {
        "date": "2024-05-17",
        "close": 33.15,
        "volume": 2041169
      },
      {
        "date": "2024-05-24",
        "close": 31.05,
        "volume": 2247180
      },
      {
        "date": "2024-05-31",
        "close": 28.39,
        "volume": 2207943
      },
      {
        "date": "2024-06-07",
        "close": 27.38,
        "volume": 1990218
      },
      {
        "date": "2024-06-14",
        "close": 27.95,
        "volume": 2396749
      },
      {
        "date": "2024-06-21",
        "close": 27.98,
        "volume": 2971681
      },
      {
        "date": "2024-06-28",
        "close": 30.86,
        "volume": 2466523
      },
      {
        "date": "2024-07-05",
        "close": 31.09,
        "volume": 2089239
      },
      {
        "date": "2024-07-12",
        "close": 33.64,
        "volume": 4144843
      },
      {
        "date": "2024-07-19",
        "close": 35.3,
        "volume": 3418053
      },
      {
        "date": "2024-07-26",
        "close": 37.75,
        "volume": 3466058
      },
      {
        "date": "2024-08-02",
        "close": 29.84,
        "volume": 7930981
      },
      {
        "date": "2024-08-09",
        "close": 28.23,
        "volume": 4489365
      },
      {
        "date": "2024-08-16",
        "close": 31.01,
        "volume": 4515326
      },
      {
        "date": "2024-08-23",
        "close": 31.45,
        "volume": 1971022
      },
      {
        "date": "2024-08-30",
        "close": 32.44,
        "volume": 1855134
      },
      {
        "date": "2024-09-06",
        "close": 30.04,
        "volume": 1358483
      },
      {
        "date": "2024-09-13",
        "close": 32.87,
        "volume": 1773092
      },
      {
        "date": "2024-09-20",
        "close": 33.41,
        "volume": 1894856
      },
      {
        "date": "2024-09-27",
        "close": 34.94,
        "volume": 1689613
      },
      {
        "date": "2024-10-04",
        "close": 33.83,
        "volume": 1720674
      },
      {
        "date": "2024-10-11",
        "close": 31.31,
        "volume": 1748724
      },
      {
        "date": "2024-10-18",
        "close": 31.47,
        "volume": 4663849
      },
      {
        "date": "2024-10-25",
        "close": 32.3,
        "volume": 1736130
      },
      {
        "date": "2024-11-01",
        "close": 36.63,
        "volume": 2772813
      },
      {
        "date": "2024-11-08",
        "close": 40.78,
        "volume": 3689950
      },
      {
        "date": "2024-11-15",
        "close": 36.43,
        "volume": 3301760
      },
      {
        "date": "2024-11-22",
        "close": 38.56,
        "volume": 2209562
      },
      {
        "date": "2024-11-29",
        "close": 37.85,
        "volume": 1503053
      },
      {
        "date": "2024-12-06",
        "close": 40.65,
        "volume": 2501912
      },
      {
        "date": "2024-12-13",
        "close": 36.82,
        "volume": 1481419
      },
      {
        "date": "2024-12-20",
        "close": 35.28,
        "volume": 2176756
      },
      {
        "date": "2024-12-27",
        "close": 33.43,
        "volume": 1012795
      },
      {
        "date": "2025-01-03",
        "close": 33.89,
        "volume": 1580461
      },
      {
        "date": "2025-01-10",
        "close": 33.68,
        "volume": 1537086
      },
      {
        "date": "2025-01-17",
        "close": 32.8,
        "volume": 1653987
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "volume": 1468051
      },
      {
        "date": "2025-01-31",
        "close": 35.09,
        "volume": 2257467
      },
      {
        "date": "2025-02-07",
        "close": 33.16,
        "volume": 1439586
      },
      {
        "date": "2025-02-14",
        "close": 31.65,
        "volume": 2011653
      },
      {
        "date": "2025-02-21",
        "close": 33.34,
        "volume": 4662587
      },
      {
        "date": "2025-02-28",
        "close": 32.47,
        "volume": 2538871
      },
      {
        "date": "2025-03-07",
        "close": 31.85,
        "volume": 2588757
      },
      {
        "date": "2025-03-14",
        "close": 30.18,
        "volume": 4045009
      },
      {
        "date": "2025-03-21",
        "close": 30.79,
        "volume": 3363593
      },
      {
        "date": "2025-03-28",
        "close": 29.34,
        "volume": 2184256
      },
      {
        "date": "2025-04-04",
        "close": 26.4,
        "volume": 3405867
      },
      {
        "date": "2025-04-11",
        "close": 27.02,
        "volume": 3885934
      },
      {
        "date": "2025-04-18",
        "close": 26.55,
        "volume": 2124301
      },
      {
        "date": "2025-04-25",
        "close": 31.32,
        "volume": 3405182
      },
      {
        "date": "2025-05-02",
        "close": 31.27,
        "volume": 2312581
      },
      {
        "date": "2025-05-09",
        "close": 31.69,
        "volume": 4008390
      },
      {
        "date": "2025-05-16",
        "close": 32.54,
        "volume": 3395995
      },
      {
        "date": "2025-05-23",
        "close": 30.71,
        "volume": 2458928
      },
      {
        "date": "2025-05-30",
        "close": 31.5,
        "volume": 2190487
      },
      {
        "date": "2025-06-06",
        "close": 32.18,
        "volume": 2990277
      },
      {
        "date": "2025-06-13",
        "close": 29.46,
        "volume": 2244211
      },
      {
        "date": "2025-06-20",
        "close": 28.2,
        "volume": 2206334
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "volume": 3286027
      },
      {
        "date": "2025-07-04",
        "close": 30.48,
        "volume": 3329159
      },
      {
        "date": "2025-07-11",
        "close": 28.69,
        "volume": 3280553
      },
      {
        "date": "2025-07-18",
        "close": 28.81,
        "volume": 3812311
      },
      {
        "date": "2025-07-25",
        "close": 29.61,
        "volume": 3667540
      },
      {
        "date": "2025-08-01",
        "close": 27.52,
        "volume": 5119241
      },
      {
        "date": "2025-08-08",
        "close": 29.09,
        "volume": 8652603
      },
      {
        "date": "2025-08-15",
        "close": 29.63,
        "volume": 7651483
      },
      {
        "date": "2025-08-22",
        "close": 29.81,
        "volume": 3237192
      },
      {
        "date": "2025-08-29",
        "close": 30.78,
        "volume": 4431833
      },
      {
        "date": "2025-09-05",
        "close": 30.57,
        "volume": 4079080
      },
      {
        "date": "2025-09-12",
        "close": 30.78,
        "volume": 4689152
      },
      {
        "date": "2025-09-19",
        "close": 32.67,
        "volume": 5384344
      },
      {
        "date": "2025-09-26",
        "close": 30.98,
        "volume": 3148401
      },
      {
        "date": "2025-10-03",
        "close": 30.02,
        "volume": 2789884
      },
      {
        "date": "2025-10-10",
        "close": 28.51,
        "volume": 2580672
      },
      {
        "date": "2025-10-17",
        "close": 28.15,
        "volume": 3895213
      },
      {
        "date": "2025-10-24",
        "close": 31.62,
        "volume": 3706749
      },
      {
        "date": "2025-10-31",
        "close": 29.93,
        "volume": 2133403
      },
      {
        "date": "2025-11-07",
        "close": 40.29,
        "volume": 7618194
      },
      {
        "date": "2025-11-14",
        "close": 43.27,
        "volume": 6015597
      },
      {
        "date": "2025-11-21",
        "close": 41.34,
        "volume": 3283538
      },
      {
        "date": "2025-11-28",
        "close": 40.4,
        "volume": 2094753
      },
      {
        "date": "2025-12-05",
        "close": 40.96,
        "volume": 3749169
      },
      {
        "date": "2025-12-12",
        "close": 37.83,
        "volume": 4973781
      },
      {
        "date": "2025-12-19",
        "close": 36.84,
        "volume": 3439444
      },
      {
        "date": "2025-12-26",
        "close": 35.79,
        "volume": 1520525
      },
      {
        "date": "2026-01-02",
        "close": 34.06,
        "volume": 2585942
      },
      {
        "date": "2026-01-09",
        "close": 33.8,
        "volume": 4011267
      },
      {
        "date": "2026-01-16",
        "close": 28.62,
        "volume": 5544567
      },
      {
        "date": "2026-01-23",
        "close": 29.71,
        "volume": 4948314
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 4918761
      },
      {
        "date": "2026-02-06",
        "close": 25.21,
        "volume": 6952714
      },
      {
        "date": "2026-02-13",
        "close": 22.87,
        "volume": 6027081
      },
      {
        "date": "2026-02-20",
        "close": 25.14,
        "volume": 8576078
      },
      {
        "date": "2026-02-27",
        "close": 26.67,
        "volume": 6884728
      },
      {
        "date": "2026-03-06",
        "close": 26.62,
        "volume": 4104030
      },
      {
        "date": "2026-03-13",
        "close": 25.59,
        "volume": 3350955
      },
      {
        "date": "2026-03-20",
        "close": 25.32,
        "volume": 3528240
      },
      {
        "date": "2026-03-27",
        "close": 23.18,
        "volume": 2649964
      },
      {
        "date": "2026-04-03",
        "close": 24.47,
        "volume": 1664885
      },
      {
        "date": "2026-04-10",
        "close": 20.22,
        "volume": 4027927
      },
      {
        "date": "2026-04-17",
        "close": 21.56,
        "volume": 4634602
      },
      {
        "date": "2026-04-24",
        "close": 22.145,
        "volume": 4941771
      },
      {
        "date": "2026-05-01",
        "close": 22.54,
        "volume": 5935258
      },
      {
        "date": "2026-05-08",
        "close": 21.92,
        "volume": 6014731
      },
      {
        "date": "2026-05-15",
        "close": 19.53,
        "volume": 5149706
      },
      {
        "date": "2026-05-22",
        "close": 21.37,
        "volume": 4079228
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "volume": 2754200
      },
      {
        "date": "2026-06-05",
        "close": 24.73,
        "volume": 8927076
      },
      {
        "date": "2026-06-12",
        "close": 24.01,
        "volume": 3463647
      },
      {
        "date": "2026-06-19",
        "close": 20.95,
        "volume": 3949722
      },
      {
        "date": "2026-06-26",
        "close": 21.97,
        "volume": 4623387
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "volume": 3519280
      },
      {
        "date": "2026-07-10",
        "close": 25.36,
        "volume": 3040939
      },
      {
        "date": "2026-07-17",
        "close": 26.11,
        "volume": 3268091
      },
      {
        "date": "2026-07-24",
        "close": 23.75,
        "volume": 4709742
      },
      {
        "date": "2026-07-31",
        "close": 26.96,
        "volume": 4542237
      },
      {
        "date": "2026-08-07",
        "close": 34.64,
        "volume": 6045558
      }
    ],
    "sharemaestro_context": {
      "trend": 24.562167,
      "fair_value": 32.450929,
      "market_activity": 56.252997,
      "market_dynamics": 1.17818,
      "relative_strength": 5.129434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.063746,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.032391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.122449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.040692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.110878,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.221756,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.045537
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.054204
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.104762
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.051034
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.038812
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.308967
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.218858
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.058001
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}