{
  "ticker": {
    "uuid": "9158b669-a7c3-4a0f-be5f-669a6dafd277",
    "symbol": "ARC",
    "name": "Arcontech Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.795,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.856729,
    "boundary_margin": -0.072052,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200582,
    "volatility_stability": 0.7615,
    "risk_context": 0.4985,
    "current_regime": {
      "move": 0.039216,
      "interruption": 0.128378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.776,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.800945,
        "direction_boundary": 0.669118,
        "core_momentum": 0.197016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416621
      },
      {
        "date": "2023-08-25",
        "close": 0.782946,
        "direction_boundary": 0.669118,
        "core_momentum": 0.170116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417725
      },
      {
        "date": "2023-09-01",
        "close": 0.791945,
        "direction_boundary": 0.669118,
        "core_momentum": 0.183566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395724
      },
      {
        "date": "2023-09-08",
        "close": 0.86844,
        "direction_boundary": 0.677751,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408092
      },
      {
        "date": "2023-09-15",
        "close": 0.908937,
        "direction_boundary": 0.703653,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411624
      },
      {
        "date": "2023-09-22",
        "close": 0.913437,
        "direction_boundary": 0.690702,
        "core_momentum": 0.322476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407897
      },
      {
        "date": "2023-09-29",
        "close": 0.881939,
        "direction_boundary": 0.692952,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405561
      },
      {
        "date": "2023-10-06",
        "close": 0.881939,
        "direction_boundary": 0.688452,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404498
      },
      {
        "date": "2023-10-13",
        "close": 0.835275,
        "direction_boundary": 0.688452,
        "core_momentum": 0.213265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414105
      },
      {
        "date": "2023-10-20",
        "close": 0.779279,
        "direction_boundary": 0.688452,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427453
      },
      {
        "date": "2023-10-27",
        "close": 0.783946,
        "direction_boundary": 0.742449,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42584
      },
      {
        "date": "2023-11-03",
        "close": 0.769947,
        "direction_boundary": 0.746948,
        "core_momentum": 0.030791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426292
      },
      {
        "date": "2023-11-10",
        "close": 0.797945,
        "direction_boundary": 0.746948,
        "core_momentum": 0.068274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428099
      },
      {
        "date": "2023-11-17",
        "close": 0.81661,
        "direction_boundary": 0.742449,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428463
      },
      {
        "date": "2023-11-24",
        "close": 0.81661,
        "direction_boundary": 0.742449,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428463
      },
      {
        "date": "2023-12-01",
        "close": 0.886605,
        "direction_boundary": 0.72895,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438966
      },
      {
        "date": "2023-12-08",
        "close": 0.886605,
        "direction_boundary": 0.706451,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436706
      },
      {
        "date": "2023-12-15",
        "close": 0.886605,
        "direction_boundary": 0.710951,
        "core_momentum": 0.247069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2023-12-22",
        "close": 0.886605,
        "direction_boundary": 0.710951,
        "core_momentum": 0.247069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415672
      },
      {
        "date": "2023-12-29",
        "close": 0.886605,
        "direction_boundary": 0.710951,
        "core_momentum": 0.247069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416207
      },
      {
        "date": "2024-01-05",
        "close": 0.886605,
        "direction_boundary": 0.706451,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415464
      },
      {
        "date": "2024-01-12",
        "close": 0.886605,
        "direction_boundary": 0.656955,
        "core_momentum": 0.349567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414702
      },
      {
        "date": "2024-01-19",
        "close": 0.886605,
        "direction_boundary": 0.656955,
        "core_momentum": 0.349567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414702
      },
      {
        "date": "2024-01-26",
        "close": 0.872606,
        "direction_boundary": 0.647955,
        "core_momentum": 0.346708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248578
      },
      {
        "date": "2024-02-02",
        "close": 0.853941,
        "direction_boundary": 0.643455,
        "core_momentum": 0.327118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2024-02-09",
        "close": 0.849275,
        "direction_boundary": 0.643455,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244976
      },
      {
        "date": "2024-02-16",
        "close": 0.849275,
        "direction_boundary": 0.643455,
        "core_momentum": 0.319867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244153
      },
      {
        "date": "2024-02-23",
        "close": 1.00793,
        "direction_boundary": 0.634456,
        "core_momentum": 0.588652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335561
      },
      {
        "date": "2024-03-01",
        "close": 1.00793,
        "direction_boundary": 0.701951,
        "core_momentum": 0.435898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335819
      },
      {
        "date": "2024-03-08",
        "close": 0.984598,
        "direction_boundary": 0.742449,
        "core_momentum": 0.326149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316431
      },
      {
        "date": "2024-03-15",
        "close": 0.979932,
        "direction_boundary": 0.742449,
        "core_momentum": 0.319864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2024-03-22",
        "close": 1.040595,
        "direction_boundary": 0.71995,
        "core_momentum": 0.445371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2024-03-29",
        "close": 0.998598,
        "direction_boundary": 0.688452,
        "core_momentum": 0.450498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322711
      },
      {
        "date": "2024-04-05",
        "close": 0.984598,
        "direction_boundary": 0.679453,
        "core_momentum": 0.449104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323721
      },
      {
        "date": "2024-04-12",
        "close": 0.993931,
        "direction_boundary": 0.679453,
        "core_momentum": 0.46284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312521
      },
      {
        "date": "2024-04-19",
        "close": 0.993931,
        "direction_boundary": 0.674953,
        "core_momentum": 0.472593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292937
      },
      {
        "date": "2024-04-26",
        "close": 0.979932,
        "direction_boundary": 0.661454,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294731
      },
      {
        "date": "2024-05-03",
        "close": 0.965933,
        "direction_boundary": 0.652455,
        "core_momentum": 0.480459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294118
      },
      {
        "date": "2024-05-10",
        "close": 0.942601,
        "direction_boundary": 0.652455,
        "core_momentum": 0.444699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294907
      },
      {
        "date": "2024-05-17",
        "close": 0.933269,
        "direction_boundary": 0.652455,
        "core_momentum": 0.430396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294724
      },
      {
        "date": "2024-05-24",
        "close": 0.933269,
        "direction_boundary": 0.652455,
        "core_momentum": 0.430396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294724
      },
      {
        "date": "2024-05-31",
        "close": 0.91927,
        "direction_boundary": 0.643455,
        "core_momentum": 0.428647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273978
      },
      {
        "date": "2024-06-07",
        "close": 0.914603,
        "direction_boundary": 0.629956,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274121
      },
      {
        "date": "2024-06-14",
        "close": 0.900604,
        "direction_boundary": 0.584959,
        "core_momentum": 0.539602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275088
      },
      {
        "date": "2024-06-21",
        "close": 0.895938,
        "direction_boundary": 0.57146,
        "core_momentum": 0.567805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275205
      },
      {
        "date": "2024-06-28",
        "close": 0.863274,
        "direction_boundary": 0.584959,
        "core_momentum": 0.475785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28009
      },
      {
        "date": "2024-07-05",
        "close": 0.858607,
        "direction_boundary": 0.58046,
        "core_momentum": 0.479184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280151
      },
      {
        "date": "2024-07-12",
        "close": 0.849275,
        "direction_boundary": 0.57596,
        "core_momentum": 0.474538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280464
      },
      {
        "date": "2024-07-19",
        "close": 0.825943,
        "direction_boundary": 0.57596,
        "core_momentum": 0.434028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282787
      },
      {
        "date": "2024-07-26",
        "close": 0.91927,
        "direction_boundary": 0.737949,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320251
      },
      {
        "date": "2024-08-02",
        "close": 0.909937,
        "direction_boundary": 0.755948,
        "core_momentum": 0.203703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318955
      },
      {
        "date": "2024-08-09",
        "close": 0.909937,
        "direction_boundary": 0.787445,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318773
      },
      {
        "date": "2024-08-16",
        "close": 0.928602,
        "direction_boundary": 0.800945,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319677
      },
      {
        "date": "2024-08-23",
        "close": 0.914603,
        "direction_boundary": 0.782946,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209463
      },
      {
        "date": "2024-08-30",
        "close": 0.914603,
        "direction_boundary": 0.791945,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209463
      },
      {
        "date": "2024-09-06",
        "close": 1.157253,
        "direction_boundary": 0.86844,
        "core_momentum": 0.332565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390181
      },
      {
        "date": "2024-09-13",
        "close": 1.16192,
        "direction_boundary": 0.908937,
        "core_momentum": 0.278328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389878
      },
      {
        "date": "2024-09-20",
        "close": 1.124589,
        "direction_boundary": 0.913437,
        "core_momentum": 0.231162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385604
      },
      {
        "date": "2024-09-27",
        "close": 1.166586,
        "direction_boundary": 0.881939,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382869
      },
      {
        "date": "2024-10-04",
        "close": 1.107009,
        "direction_boundary": 0.881939,
        "core_momentum": 0.255199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390499
      },
      {
        "date": "2024-10-11",
        "close": 1.049252,
        "direction_boundary": 0.835275,
        "core_momentum": 0.256176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2024-10-18",
        "close": 1.087757,
        "direction_boundary": 0.779279,
        "core_momentum": 0.395851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40135
      },
      {
        "date": "2024-10-25",
        "close": 1.058879,
        "direction_boundary": 0.783946,
        "core_momentum": 0.350704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402854
      },
      {
        "date": "2024-11-01",
        "close": 1.049252,
        "direction_boundary": 0.769947,
        "core_momentum": 0.362759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "date": "2024-11-08",
        "close": 1.097383,
        "direction_boundary": 0.797945,
        "core_momentum": 0.375261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40442
      },
      {
        "date": "2024-11-15",
        "close": 1.222523,
        "direction_boundary": 0.81661,
        "core_momentum": 0.497071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427612
      },
      {
        "date": "2024-11-22",
        "close": 1.193645,
        "direction_boundary": 0.81661,
        "core_momentum": 0.461708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430051
      },
      {
        "date": "2024-11-29",
        "close": 1.203271,
        "direction_boundary": 0.886605,
        "core_momentum": 0.357167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428601
      },
      {
        "date": "2024-12-06",
        "close": 1.208084,
        "direction_boundary": 0.886605,
        "core_momentum": 0.362596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428131
      },
      {
        "date": "2024-12-13",
        "close": 1.208084,
        "direction_boundary": 0.886605,
        "core_momentum": 0.362596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42678
      },
      {
        "date": "2024-12-20",
        "close": 1.174393,
        "direction_boundary": 0.886605,
        "core_momentum": 0.324596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429756
      },
      {
        "date": "2024-12-27",
        "close": 1.164766,
        "direction_boundary": 0.886605,
        "core_momentum": 0.313737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425204
      },
      {
        "date": "2025-01-03",
        "close": 1.145514,
        "direction_boundary": 0.886605,
        "core_momentum": 0.292023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426385
      },
      {
        "date": "2025-01-10",
        "close": 1.169579,
        "direction_boundary": 0.886605,
        "core_momentum": 0.319166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425377
      },
      {
        "date": "2025-01-17",
        "close": 1.135888,
        "direction_boundary": 0.886605,
        "core_momentum": 0.281166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42564
      },
      {
        "date": "2025-01-24",
        "close": 1.131075,
        "direction_boundary": 0.872606,
        "core_momentum": 0.296204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40347
      },
      {
        "date": "2025-01-31",
        "close": 1.039626,
        "direction_boundary": 0.853941,
        "core_momentum": 0.217445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422772
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "direction_boundary": 0.849275,
        "core_momentum": 0.212799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423194
      },
      {
        "date": "2025-02-14",
        "close": 1.039626,
        "direction_boundary": 0.849275,
        "core_momentum": 0.224134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422661
      },
      {
        "date": "2025-02-21",
        "close": 1.039626,
        "direction_boundary": 1.00793,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421781
      },
      {
        "date": "2025-02-28",
        "close": 0.794159,
        "direction_boundary": 1.00793,
        "core_momentum": -0.212089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568074
      },
      {
        "date": "2025-03-07",
        "close": 0.798972,
        "direction_boundary": 0.984598,
        "core_momentum": -0.18853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2025-03-14",
        "close": 0.77972,
        "direction_boundary": 0.979932,
        "core_momentum": -0.204312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449986
      },
      {
        "date": "2025-03-21",
        "close": 0.77972,
        "direction_boundary": 1.040595,
        "core_momentum": -0.250698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449752
      },
      {
        "date": "2025-03-28",
        "close": 0.770093,
        "direction_boundary": 0.998598,
        "core_momentum": -0.228826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443785
      },
      {
        "date": "2025-04-04",
        "close": 0.755654,
        "direction_boundary": 0.984598,
        "core_momentum": -0.232525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440704
      },
      {
        "date": "2025-04-11",
        "close": 0.746028,
        "direction_boundary": 0.993931,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437119
      },
      {
        "date": "2025-04-18",
        "close": 0.741215,
        "direction_boundary": 0.993931,
        "core_momentum": -0.254259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431497
      },
      {
        "date": "2025-04-25",
        "close": 0.746028,
        "direction_boundary": 0.979932,
        "core_momentum": -0.238694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432099
      },
      {
        "date": "2025-05-02",
        "close": 0.746028,
        "direction_boundary": 0.965933,
        "core_momentum": -0.227661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432467
      },
      {
        "date": "2025-05-09",
        "close": 0.750841,
        "direction_boundary": 0.942601,
        "core_momentum": -0.203437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425392
      },
      {
        "date": "2025-05-16",
        "close": 0.803785,
        "direction_boundary": 0.933269,
        "core_momentum": -0.138742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405551
      },
      {
        "date": "2025-05-23",
        "close": 0.832664,
        "direction_boundary": 0.933269,
        "core_momentum": -0.107799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411547
      },
      {
        "date": "2025-05-30",
        "close": 0.837477,
        "direction_boundary": 0.91927,
        "core_momentum": -0.088976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411317
      },
      {
        "date": "2025-06-06",
        "close": 0.803785,
        "direction_boundary": 0.914603,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412134
      },
      {
        "date": "2025-06-13",
        "close": 0.818224,
        "direction_boundary": 0.900604,
        "core_momentum": -0.091472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414222
      },
      {
        "date": "2025-06-20",
        "close": 0.84229,
        "direction_boundary": 0.895938,
        "core_momentum": -0.059879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418141
      },
      {
        "date": "2025-06-27",
        "close": 0.856729,
        "direction_boundary": 0.863274,
        "core_momentum": -0.007582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420149
      },
      {
        "date": "2025-07-04",
        "close": 0.847103,
        "direction_boundary": 0.858607,
        "core_momentum": -0.013398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420091
      },
      {
        "date": "2025-07-11",
        "close": 0.880794,
        "direction_boundary": 0.849275,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423644
      },
      {
        "date": "2025-07-18",
        "close": 0.856729,
        "direction_boundary": 0.825943,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423517
      },
      {
        "date": "2025-07-25",
        "close": 0.861542,
        "direction_boundary": 0.91927,
        "core_momentum": -0.062798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424044
      },
      {
        "date": "2025-08-01",
        "close": 0.861542,
        "direction_boundary": 0.909937,
        "core_momentum": -0.053185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410587
      },
      {
        "date": "2025-08-08",
        "close": 0.856729,
        "direction_boundary": 0.909937,
        "core_momentum": -0.058474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410581
      },
      {
        "date": "2025-08-15",
        "close": 0.856729,
        "direction_boundary": 0.928602,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410041
      },
      {
        "date": "2025-08-22",
        "close": 0.880794,
        "direction_boundary": 0.914603,
        "core_momentum": -0.036966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412837
      },
      {
        "date": "2025-08-29",
        "close": 0.871168,
        "direction_boundary": 0.914603,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164472
      },
      {
        "date": "2025-09-05",
        "close": 0.851916,
        "direction_boundary": 1.157253,
        "core_momentum": -0.263846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168282
      },
      {
        "date": "2025-09-12",
        "close": 0.962617,
        "direction_boundary": 1.16192,
        "core_momentum": -0.171529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232121
      },
      {
        "date": "2025-09-19",
        "close": 1.034813,
        "direction_boundary": 1.124589,
        "core_momentum": -0.07983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248181
      },
      {
        "date": "2025-09-26",
        "close": 1.001121,
        "direction_boundary": 1.166586,
        "core_momentum": -0.141837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253661
      },
      {
        "date": "2025-10-03",
        "close": 1.075,
        "direction_boundary": 1.107009,
        "core_momentum": -0.028915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263635
      },
      {
        "date": "2025-10-10",
        "close": 1.005,
        "direction_boundary": 1.049252,
        "core_momentum": -0.042175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284552
      },
      {
        "date": "2025-10-17",
        "close": 0.94,
        "direction_boundary": 1.087757,
        "core_momentum": -0.135836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303834
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "direction_boundary": 1.058879,
        "core_momentum": -0.112269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30408
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "direction_boundary": 1.049252,
        "core_momentum": -0.104124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30408
      },
      {
        "date": "2025-11-07",
        "close": 0.925,
        "direction_boundary": 1.097383,
        "core_momentum": -0.157086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306041
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "direction_boundary": 1.222523,
        "core_momentum": -0.247458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293903
      },
      {
        "date": "2025-11-21",
        "close": 0.905,
        "direction_boundary": 1.193645,
        "core_momentum": -0.241818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292055
      },
      {
        "date": "2025-11-28",
        "close": 0.875,
        "direction_boundary": 1.203271,
        "core_momentum": -0.272816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296461
      },
      {
        "date": "2025-12-05",
        "close": 0.865,
        "direction_boundary": 1.208084,
        "core_momentum": -0.28399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290713
      },
      {
        "date": "2025-12-12",
        "close": 0.845,
        "direction_boundary": 1.208084,
        "core_momentum": -0.300545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292078
      },
      {
        "date": "2025-12-19",
        "close": 0.835,
        "direction_boundary": 1.174393,
        "core_momentum": -0.288994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289804
      },
      {
        "date": "2025-12-26",
        "close": 0.845,
        "direction_boundary": 1.164766,
        "core_momentum": -0.274532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28928
      },
      {
        "date": "2026-01-02",
        "close": 0.845,
        "direction_boundary": 1.145514,
        "core_momentum": -0.26234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288863
      },
      {
        "date": "2026-01-09",
        "close": 0.875,
        "direction_boundary": 1.169579,
        "core_momentum": -0.251868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287804
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "direction_boundary": 1.135888,
        "core_momentum": -0.247285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286999
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "direction_boundary": 1.131075,
        "core_momentum": -0.257344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287895
      },
      {
        "date": "2026-01-30",
        "close": 0.835,
        "direction_boundary": 1.039626,
        "core_momentum": -0.196827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287973
      },
      {
        "date": "2026-02-06",
        "close": 0.785,
        "direction_boundary": 1.03,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299964
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "direction_boundary": 1.039626,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30696
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 1.039626,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304046
      },
      {
        "date": "2026-02-27",
        "close": 0.855,
        "direction_boundary": 0.794159,
        "core_momentum": 0.076611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30994
      },
      {
        "date": "2026-03-06",
        "close": 0.815,
        "direction_boundary": 0.798972,
        "core_momentum": 0.020061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315486
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 0.77972,
        "core_momentum": 0.013184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26224
      },
      {
        "date": "2026-03-20",
        "close": 0.765,
        "direction_boundary": 0.77972,
        "core_momentum": -0.018879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 0.770093,
        "core_momentum": -0.026092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "direction_boundary": 0.755654,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204387
      },
      {
        "date": "2026-04-10",
        "close": 0.745,
        "direction_boundary": 0.746028,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 0.741215,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179674
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "direction_boundary": 0.746028,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188386
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "direction_boundary": 0.746028,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188386
      },
      {
        "date": "2026-05-08",
        "close": 0.775,
        "direction_boundary": 0.750841,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188228
      },
      {
        "date": "2026-05-15",
        "close": 0.765,
        "direction_boundary": 0.803785,
        "core_momentum": -0.048253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.832664,
        "core_momentum": -0.111286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191487
      },
      {
        "date": "2026-05-29",
        "close": 0.755,
        "direction_boundary": 0.837477,
        "core_momentum": -0.098483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2026-06-05",
        "close": 0.755,
        "direction_boundary": 0.803785,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2026-06-12",
        "close": 0.755,
        "direction_boundary": 0.818224,
        "core_momentum": -0.07727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2026-06-19",
        "close": 0.775,
        "direction_boundary": 0.84229,
        "core_momentum": -0.079889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193942
      },
      {
        "date": "2026-06-26",
        "close": 0.775,
        "direction_boundary": 0.856729,
        "core_momentum": -0.095397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192828
      },
      {
        "date": "2026-07-03",
        "close": 0.835,
        "direction_boundary": 0.847103,
        "core_momentum": -0.014288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221061
      },
      {
        "date": "2026-07-10",
        "close": 0.825,
        "direction_boundary": 0.880794,
        "core_momentum": -0.063345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215566
      },
      {
        "date": "2026-07-17",
        "close": 0.795,
        "direction_boundary": 0.856729,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219095
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 0.861542,
        "core_momentum": -0.083039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218112
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.861542,
        "core_momentum": -0.083039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2026-08-07",
        "close": 0.795,
        "direction_boundary": 0.856729,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.800945,
        "volume": 35898
      },
      {
        "date": "2023-08-25",
        "close": 0.782946,
        "volume": 14261
      },
      {
        "date": "2023-09-01",
        "close": 0.791945,
        "volume": 26319
      },
      {
        "date": "2023-09-08",
        "close": 0.86844,
        "volume": 96447
      },
      {
        "date": "2023-09-15",
        "close": 0.908937,
        "volume": 185563
      },
      {
        "date": "2023-09-22",
        "close": 0.913437,
        "volume": 122043
      },
      {
        "date": "2023-09-29",
        "close": 0.881939,
        "volume": 39299
      },
      {
        "date": "2023-10-06",
        "close": 0.881939,
        "volume": 71845
      },
      {
        "date": "2023-10-13",
        "close": 0.835275,
        "volume": 25131
      },
      {
        "date": "2023-10-20",
        "close": 0.779279,
        "volume": 29496
      },
      {
        "date": "2023-10-27",
        "close": 0.783946,
        "volume": 110938
      },
      {
        "date": "2023-11-03",
        "close": 0.769947,
        "volume": 40304
      },
      {
        "date": "2023-11-10",
        "close": 0.797945,
        "volume": 71455
      },
      {
        "date": "2023-11-17",
        "close": 0.81661,
        "volume": 56750
      },
      {
        "date": "2023-11-24",
        "close": 0.81661,
        "volume": 22587
      },
      {
        "date": "2023-12-01",
        "close": 0.886605,
        "volume": 65883
      },
      {
        "date": "2023-12-08",
        "close": 0.886605,
        "volume": 20289
      },
      {
        "date": "2023-12-15",
        "close": 0.886605,
        "volume": 21352
      },
      {
        "date": "2023-12-22",
        "close": 0.886605,
        "volume": 26967
      },
      {
        "date": "2023-12-29",
        "close": 0.886605,
        "volume": 20328
      },
      {
        "date": "2024-01-05",
        "close": 0.886605,
        "volume": 69608
      },
      {
        "date": "2024-01-12",
        "close": 0.886605,
        "volume": 28738
      },
      {
        "date": "2024-01-19",
        "close": 0.886605,
        "volume": 48986
      },
      {
        "date": "2024-01-26",
        "close": 0.872606,
        "volume": 16333
      },
      {
        "date": "2024-02-02",
        "close": 0.853941,
        "volume": 51275
      },
      {
        "date": "2024-02-09",
        "close": 0.849275,
        "volume": 58240
      },
      {
        "date": "2024-02-16",
        "close": 0.849275,
        "volume": 65127
      },
      {
        "date": "2024-02-23",
        "close": 1.00793,
        "volume": 374245
      },
      {
        "date": "2024-03-01",
        "close": 1.00793,
        "volume": 176180
      },
      {
        "date": "2024-03-08",
        "close": 0.984598,
        "volume": 97663
      },
      {
        "date": "2024-03-15",
        "close": 0.979932,
        "volume": 33183
      },
      {
        "date": "2024-03-22",
        "close": 1.040595,
        "volume": 66394
      },
      {
        "date": "2024-03-29",
        "close": 0.998598,
        "volume": 40624
      },
      {
        "date": "2024-04-05",
        "close": 0.984598,
        "volume": 17860
      },
      {
        "date": "2024-04-12",
        "close": 0.993931,
        "volume": 28493
      },
      {
        "date": "2024-04-19",
        "close": 0.993931,
        "volume": 6968
      },
      {
        "date": "2024-04-26",
        "close": 0.979932,
        "volume": 27962
      },
      {
        "date": "2024-05-03",
        "close": 0.965933,
        "volume": 19432
      },
      {
        "date": "2024-05-10",
        "close": 0.942601,
        "volume": 48793
      },
      {
        "date": "2024-05-17",
        "close": 0.933269,
        "volume": 78292
      },
      {
        "date": "2024-05-24",
        "close": 0.933269,
        "volume": 12887
      },
      {
        "date": "2024-05-31",
        "close": 0.91927,
        "volume": 51304
      },
      {
        "date": "2024-06-07",
        "close": 0.914603,
        "volume": 35094
      },
      {
        "date": "2024-06-14",
        "close": 0.900604,
        "volume": 14456
      },
      {
        "date": "2024-06-21",
        "close": 0.895938,
        "volume": 25086
      },
      {
        "date": "2024-06-28",
        "close": 0.863274,
        "volume": 86061
      },
      {
        "date": "2024-07-05",
        "close": 0.858607,
        "volume": 12549
      },
      {
        "date": "2024-07-12",
        "close": 0.849275,
        "volume": 27668
      },
      {
        "date": "2024-07-19",
        "close": 0.825943,
        "volume": 90673
      },
      {
        "date": "2024-07-26",
        "close": 0.91927,
        "volume": 319653
      },
      {
        "date": "2024-08-02",
        "close": 0.909937,
        "volume": 137541
      },
      {
        "date": "2024-08-09",
        "close": 0.909937,
        "volume": 74777
      },
      {
        "date": "2024-08-16",
        "close": 0.928602,
        "volume": 123630
      },
      {
        "date": "2024-08-23",
        "close": 0.914603,
        "volume": 43632
      },
      {
        "date": "2024-08-30",
        "close": 0.914603,
        "volume": 9777
      },
      {
        "date": "2024-09-06",
        "close": 1.157253,
        "volume": 514002
      },
      {
        "date": "2024-09-13",
        "close": 1.16192,
        "volume": 295317
      },
      {
        "date": "2024-09-20",
        "close": 1.124589,
        "volume": 71477
      },
      {
        "date": "2024-09-27",
        "close": 1.166586,
        "volume": 118142
      },
      {
        "date": "2024-10-04",
        "close": 1.107009,
        "volume": 91520
      },
      {
        "date": "2024-10-11",
        "close": 1.049252,
        "volume": 105564
      },
      {
        "date": "2024-10-18",
        "close": 1.087757,
        "volume": 25094
      },
      {
        "date": "2024-10-25",
        "close": 1.058879,
        "volume": 15296
      },
      {
        "date": "2024-11-01",
        "close": 1.049252,
        "volume": 100742
      },
      {
        "date": "2024-11-08",
        "close": 1.097383,
        "volume": 160680
      },
      {
        "date": "2024-11-15",
        "close": 1.222523,
        "volume": 121770
      },
      {
        "date": "2024-11-22",
        "close": 1.193645,
        "volume": 37349
      },
      {
        "date": "2024-11-29",
        "close": 1.203271,
        "volume": 33360
      },
      {
        "date": "2024-12-06",
        "close": 1.208084,
        "volume": 38679
      },
      {
        "date": "2024-12-13",
        "close": 1.208084,
        "volume": 21923
      },
      {
        "date": "2024-12-20",
        "close": 1.174393,
        "volume": 17455
      },
      {
        "date": "2024-12-27",
        "close": 1.164766,
        "volume": 16034
      },
      {
        "date": "2025-01-03",
        "close": 1.145514,
        "volume": 47312
      },
      {
        "date": "2025-01-10",
        "close": 1.169579,
        "volume": 26979
      },
      {
        "date": "2025-01-17",
        "close": 1.135888,
        "volume": 44999
      },
      {
        "date": "2025-01-24",
        "close": 1.131075,
        "volume": 21927
      },
      {
        "date": "2025-01-31",
        "close": 1.039626,
        "volume": 41029
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "volume": 98076
      },
      {
        "date": "2025-02-14",
        "close": 1.039626,
        "volume": 42622
      },
      {
        "date": "2025-02-21",
        "close": 1.039626,
        "volume": 39038
      },
      {
        "date": "2025-02-28",
        "close": 0.794159,
        "volume": 975151
      },
      {
        "date": "2025-03-07",
        "close": 0.798972,
        "volume": 257770
      },
      {
        "date": "2025-03-14",
        "close": 0.77972,
        "volume": 64911
      },
      {
        "date": "2025-03-21",
        "close": 0.77972,
        "volume": 30828
      },
      {
        "date": "2025-03-28",
        "close": 0.770093,
        "volume": 98857
      },
      {
        "date": "2025-04-04",
        "close": 0.755654,
        "volume": 30534
      },
      {
        "date": "2025-04-11",
        "close": 0.746028,
        "volume": 54167
      },
      {
        "date": "2025-04-18",
        "close": 0.741215,
        "volume": 30581
      },
      {
        "date": "2025-04-25",
        "close": 0.746028,
        "volume": 8663
      },
      {
        "date": "2025-05-02",
        "close": 0.746028,
        "volume": 25533
      },
      {
        "date": "2025-05-09",
        "close": 0.750841,
        "volume": 30424
      },
      {
        "date": "2025-05-16",
        "close": 0.803785,
        "volume": 41641
      },
      {
        "date": "2025-05-23",
        "close": 0.832664,
        "volume": 62071
      },
      {
        "date": "2025-05-30",
        "close": 0.837477,
        "volume": 31549
      },
      {
        "date": "2025-06-06",
        "close": 0.803785,
        "volume": 50880
      },
      {
        "date": "2025-06-13",
        "close": 0.818224,
        "volume": 80047
      },
      {
        "date": "2025-06-20",
        "close": 0.84229,
        "volume": 16378
      },
      {
        "date": "2025-06-27",
        "close": 0.856729,
        "volume": 29535
      },
      {
        "date": "2025-07-04",
        "close": 0.847103,
        "volume": 5959
      },
      {
        "date": "2025-07-11",
        "close": 0.880794,
        "volume": 52563
      },
      {
        "date": "2025-07-18",
        "close": 0.856729,
        "volume": 31468
      },
      {
        "date": "2025-07-25",
        "close": 0.861542,
        "volume": 57307
      },
      {
        "date": "2025-08-01",
        "close": 0.861542,
        "volume": 47054
      },
      {
        "date": "2025-08-08",
        "close": 0.856729,
        "volume": 28612
      },
      {
        "date": "2025-08-15",
        "close": 0.856729,
        "volume": 82299
      },
      {
        "date": "2025-08-22",
        "close": 0.880794,
        "volume": 71982
      },
      {
        "date": "2025-08-29",
        "close": 0.871168,
        "volume": 34478
      },
      {
        "date": "2025-09-05",
        "close": 0.851916,
        "volume": 53307
      },
      {
        "date": "2025-09-12",
        "close": 0.962617,
        "volume": 312883
      },
      {
        "date": "2025-09-19",
        "close": 1.034813,
        "volume": 74356
      },
      {
        "date": "2025-09-26",
        "close": 1.001121,
        "volume": 129717
      },
      {
        "date": "2025-10-03",
        "close": 1.075,
        "volume": 118777
      },
      {
        "date": "2025-10-10",
        "close": 1.005,
        "volume": 82389
      },
      {
        "date": "2025-10-17",
        "close": 0.94,
        "volume": 61788
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "volume": 21110
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "volume": 41409
      },
      {
        "date": "2025-11-07",
        "close": 0.925,
        "volume": 53261
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "volume": 98166
      },
      {
        "date": "2025-11-21",
        "close": 0.905,
        "volume": 77643
      },
      {
        "date": "2025-11-28",
        "close": 0.875,
        "volume": 43040
      },
      {
        "date": "2025-12-05",
        "close": 0.865,
        "volume": 27000
      },
      {
        "date": "2025-12-12",
        "close": 0.845,
        "volume": 56520
      },
      {
        "date": "2025-12-19",
        "close": 0.835,
        "volume": 49857
      },
      {
        "date": "2025-12-26",
        "close": 0.845,
        "volume": 20309
      },
      {
        "date": "2026-01-02",
        "close": 0.845,
        "volume": 18294
      },
      {
        "date": "2026-01-09",
        "close": 0.875,
        "volume": 63601
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "volume": 57752
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "volume": 87448
      },
      {
        "date": "2026-01-30",
        "close": 0.835,
        "volume": 138098
      },
      {
        "date": "2026-02-06",
        "close": 0.785,
        "volume": 548399
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "volume": 166116
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 136696
      },
      {
        "date": "2026-02-27",
        "close": 0.855,
        "volume": 122606
      },
      {
        "date": "2026-03-06",
        "close": 0.815,
        "volume": 89674
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 55391
      },
      {
        "date": "2026-03-20",
        "close": 0.765,
        "volume": 64988
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 22599
      },
      {
        "date": "2026-04-03",
        "close": 0.73,
        "volume": 66692
      },
      {
        "date": "2026-04-10",
        "close": 0.745,
        "volume": 54320
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 23265
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "volume": 81129
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "volume": 31643
      },
      {
        "date": "2026-05-08",
        "close": 0.775,
        "volume": 54797
      },
      {
        "date": "2026-05-15",
        "close": 0.765,
        "volume": 59598
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 41714
      },
      {
        "date": "2026-05-29",
        "close": 0.755,
        "volume": 46951
      },
      {
        "date": "2026-06-05",
        "close": 0.755,
        "volume": 56707
      },
      {
        "date": "2026-06-12",
        "close": 0.755,
        "volume": 12985
      },
      {
        "date": "2026-06-19",
        "close": 0.775,
        "volume": 54672
      },
      {
        "date": "2026-06-26",
        "close": 0.775,
        "volume": 663
      },
      {
        "date": "2026-07-03",
        "close": 0.835,
        "volume": 23795
      },
      {
        "date": "2026-07-10",
        "close": 0.825,
        "volume": 54142
      },
      {
        "date": "2026-07-17",
        "close": 0.795,
        "volume": 83461
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 44879
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 41042
      },
      {
        "date": "2026-08-07",
        "close": 0.795,
        "volume": 42975
      }
    ],
    "sharemaestro_context": {
      "trend": 0.787667,
      "fair_value": 0.900495,
      "market_activity": 5.763586,
      "market_dynamics": 0.849611,
      "relative_strength": -13.257678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.033333,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0577,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": -0.041034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.033793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.361098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.312845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.075949
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.084849
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.408805
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.027322
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.048218
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.076023
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.026144
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039216
      }
    ]
  }
}