{
  "ticker": {
    "uuid": "91591ca6-be62-4cd5-a451-26e0c5d119a1",
    "symbol": "UAC",
    "name": "Under Armour, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.295,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.266,
    "boundary_margin": 0.24121,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530032,
    "volatility_stability": 1.2998,
    "risk_context": 0.1887,
    "current_regime": {
      "move": -0.064488,
      "interruption": -0.163507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.46,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "direction_boundary": 8.316,
        "core_momentum": -0.218374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32276
      },
      {
        "date": "2023-08-25",
        "close": 5.985,
        "direction_boundary": 7.796,
        "core_momentum": -0.232299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330347
      },
      {
        "date": "2023-09-01",
        "close": 6.54,
        "direction_boundary": 7.623,
        "core_momentum": -0.14207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356089
      },
      {
        "date": "2023-09-08",
        "close": 6.205,
        "direction_boundary": 7.988,
        "core_momentum": -0.22321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342604
      },
      {
        "date": "2023-09-15",
        "close": 6.37,
        "direction_boundary": 7.301,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33578
      },
      {
        "date": "2023-09-22",
        "close": 5.96,
        "direction_boundary": 6.795,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343682
      },
      {
        "date": "2023-09-29",
        "close": 6.075,
        "direction_boundary": 6.436,
        "core_momentum": -0.056091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328397
      },
      {
        "date": "2023-10-06",
        "close": 5.765,
        "direction_boundary": 6.45,
        "core_momentum": -0.106202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324795
      },
      {
        "date": "2023-10-13",
        "close": 5.83,
        "direction_boundary": 6.477,
        "core_momentum": -0.099892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323019
      },
      {
        "date": "2023-10-20",
        "close": 6.405,
        "direction_boundary": 6.02,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351402
      },
      {
        "date": "2023-10-27",
        "close": 6.095,
        "direction_boundary": 6.34,
        "core_momentum": -0.038644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356573
      },
      {
        "date": "2023-11-03",
        "close": 6.315,
        "direction_boundary": 7.271,
        "core_momentum": -0.131481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361184
      },
      {
        "date": "2023-11-10",
        "close": 6.315,
        "direction_boundary": 7.672,
        "core_momentum": -0.176877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3384
      },
      {
        "date": "2023-11-17",
        "close": 6.66,
        "direction_boundary": 7.931,
        "core_momentum": -0.160257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343656
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "direction_boundary": 8.117,
        "core_momentum": -0.174572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340208
      },
      {
        "date": "2023-12-01",
        "close": 7.315,
        "direction_boundary": 8.284,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3515
      },
      {
        "date": "2023-12-08",
        "close": 7.29,
        "direction_boundary": 8.015,
        "core_momentum": -0.090455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348961
      },
      {
        "date": "2023-12-15",
        "close": 7.28,
        "direction_boundary": 8.363,
        "core_momentum": -0.129499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346317
      },
      {
        "date": "2023-12-22",
        "close": 7.725,
        "direction_boundary": 7.973,
        "core_momentum": -0.031105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334114
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "direction_boundary": 8.244,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334625
      },
      {
        "date": "2024-01-05",
        "close": 6.945,
        "direction_boundary": 8.859,
        "core_momentum": -0.216051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368115
      },
      {
        "date": "2024-01-12",
        "close": 7.055,
        "direction_boundary": 9.269,
        "core_momentum": -0.238861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368377
      },
      {
        "date": "2024-01-19",
        "close": 6.575,
        "direction_boundary": 9.482,
        "core_momentum": -0.306581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369662
      },
      {
        "date": "2024-01-26",
        "close": 6.88,
        "direction_boundary": 9.765,
        "core_momentum": -0.295443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374848
      },
      {
        "date": "2024-02-02",
        "close": 6.99,
        "direction_boundary": 10.492,
        "core_momentum": -0.333778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37536
      },
      {
        "date": "2024-02-09",
        "close": 7.175,
        "direction_boundary": 8.752,
        "core_momentum": -0.180187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376383
      },
      {
        "date": "2024-02-16",
        "close": 7.32,
        "direction_boundary": 8.716,
        "core_momentum": -0.160165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37665
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "direction_boundary": 8.191,
        "core_momentum": -0.084361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355791
      },
      {
        "date": "2024-03-01",
        "close": 7.85,
        "direction_boundary": 8.371,
        "core_momentum": -0.062239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341133
      },
      {
        "date": "2024-03-08",
        "close": 7.505,
        "direction_boundary": 7.649,
        "core_momentum": -0.018826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338619
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 7.172,
        "core_momentum": -0.107641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408414
      },
      {
        "date": "2024-03-22",
        "close": 6.425,
        "direction_boundary": 7.349,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396923
      },
      {
        "date": "2024-03-29",
        "close": 6.56,
        "direction_boundary": 7.866,
        "core_momentum": -0.166031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397067
      },
      {
        "date": "2024-04-05",
        "close": 6.12,
        "direction_boundary": 7.375,
        "core_momentum": -0.170169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402486
      },
      {
        "date": "2024-04-12",
        "close": 5.926,
        "direction_boundary": 7.54,
        "core_momentum": -0.214058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40506
      },
      {
        "date": "2024-04-19",
        "close": 6.008,
        "direction_boundary": 7.285,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2024-04-26",
        "close": 6.158,
        "direction_boundary": 7.17,
        "core_momentum": -0.141144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378236
      },
      {
        "date": "2024-05-03",
        "close": 6.066,
        "direction_boundary": 7.105,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375346
      },
      {
        "date": "2024-05-10",
        "close": 6.106,
        "direction_boundary": 6.48,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37551
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "direction_boundary": 6.285,
        "core_momentum": -0.038982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367339
      },
      {
        "date": "2024-05-24",
        "close": 5.986,
        "direction_boundary": 6.09,
        "core_momentum": -0.017077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367131
      },
      {
        "date": "2024-05-31",
        "close": 6.276,
        "direction_boundary": 6.465,
        "core_momentum": -0.029234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350726
      },
      {
        "date": "2024-06-07",
        "close": 6.344,
        "direction_boundary": 6.3,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351478
      },
      {
        "date": "2024-06-14",
        "close": 6.166,
        "direction_boundary": 6.53,
        "core_momentum": -0.055743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35287
      },
      {
        "date": "2024-06-21",
        "close": 6.408,
        "direction_boundary": 6.05,
        "core_momentum": 0.059174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34623
      },
      {
        "date": "2024-06-28",
        "close": 6.126,
        "direction_boundary": 6.08,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350136
      },
      {
        "date": "2024-07-05",
        "close": 5.768,
        "direction_boundary": 6.165,
        "core_momentum": -0.064396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332273
      },
      {
        "date": "2024-07-12",
        "close": 6.194,
        "direction_boundary": 6.225,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348447
      },
      {
        "date": "2024-07-19",
        "close": 6.022,
        "direction_boundary": 6.685,
        "core_momentum": -0.099177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337315
      },
      {
        "date": "2024-07-26",
        "close": 6.076,
        "direction_boundary": 6.625,
        "core_momentum": -0.082868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330506
      },
      {
        "date": "2024-08-02",
        "close": 5.802,
        "direction_boundary": 6.62,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2024-08-09",
        "close": 7.016,
        "direction_boundary": 6.555,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430078
      },
      {
        "date": "2024-08-16",
        "close": 7.018,
        "direction_boundary": 6.5,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429032
      },
      {
        "date": "2024-08-23",
        "close": 7.296,
        "direction_boundary": 5.985,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431259
      },
      {
        "date": "2024-08-30",
        "close": 6.732,
        "direction_boundary": 6.54,
        "core_momentum": 0.029358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439332
      },
      {
        "date": "2024-09-06",
        "close": 6.744,
        "direction_boundary": 6.205,
        "core_momentum": 0.086865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435793
      },
      {
        "date": "2024-09-13",
        "close": 6.354,
        "direction_boundary": 6.37,
        "core_momentum": -0.002512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383605
      },
      {
        "date": "2024-09-20",
        "close": 6.784,
        "direction_boundary": 5.96,
        "core_momentum": 0.138255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394303
      },
      {
        "date": "2024-09-27",
        "close": 7.546,
        "direction_boundary": 6.075,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419515
      },
      {
        "date": "2024-10-04",
        "close": 7.704,
        "direction_boundary": 5.765,
        "core_momentum": 0.33634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405763
      },
      {
        "date": "2024-10-11",
        "close": 7.174,
        "direction_boundary": 5.83,
        "core_momentum": 0.230532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417127
      },
      {
        "date": "2024-10-18",
        "close": 8.008,
        "direction_boundary": 6.405,
        "core_momentum": 0.250273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440755
      },
      {
        "date": "2024-10-25",
        "close": 7.438,
        "direction_boundary": 6.095,
        "core_momentum": 0.220345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455589
      },
      {
        "date": "2024-11-01",
        "close": 7.296,
        "direction_boundary": 6.315,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45604
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "direction_boundary": 6.315,
        "core_momentum": 0.314331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486318
      },
      {
        "date": "2024-11-15",
        "close": 8.314,
        "direction_boundary": 6.66,
        "core_momentum": 0.248348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485458
      },
      {
        "date": "2024-11-22",
        "close": 8.346,
        "direction_boundary": 6.7,
        "core_momentum": 0.245672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484659
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "direction_boundary": 7.315,
        "core_momentum": 0.134655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482666
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "direction_boundary": 7.29,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485805
      },
      {
        "date": "2024-12-13",
        "close": 7.742,
        "direction_boundary": 7.28,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51681
      },
      {
        "date": "2024-12-20",
        "close": 7.466,
        "direction_boundary": 7.725,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518606
      },
      {
        "date": "2024-12-27",
        "close": 7.226,
        "direction_boundary": 7.69,
        "core_momentum": -0.060338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516464
      },
      {
        "date": "2025-01-03",
        "close": 7.202,
        "direction_boundary": 6.945,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507751
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "direction_boundary": 7.055,
        "core_momentum": 0.004961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500535
      },
      {
        "date": "2025-01-17",
        "close": 7.23,
        "direction_boundary": 6.575,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498545
      },
      {
        "date": "2025-01-24",
        "close": 7.272,
        "direction_boundary": 6.88,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49854
      },
      {
        "date": "2025-01-31",
        "close": 7.412,
        "direction_boundary": 6.99,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49283
      },
      {
        "date": "2025-02-07",
        "close": 6.536,
        "direction_boundary": 7.175,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454482
      },
      {
        "date": "2025-02-14",
        "close": 6.348,
        "direction_boundary": 7.32,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455927
      },
      {
        "date": "2025-02-21",
        "close": 6.426,
        "direction_boundary": 7.5,
        "core_momentum": -0.1432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45242
      },
      {
        "date": "2025-02-28",
        "close": 6.096,
        "direction_boundary": 7.85,
        "core_momentum": -0.223439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444724
      },
      {
        "date": "2025-03-07",
        "close": 5.822,
        "direction_boundary": 7.505,
        "core_momentum": -0.22425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44844
      },
      {
        "date": "2025-03-14",
        "close": 5.806,
        "direction_boundary": 6.4,
        "core_momentum": -0.092813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441648
      },
      {
        "date": "2025-03-21",
        "close": 5.682,
        "direction_boundary": 6.425,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430834
      },
      {
        "date": "2025-03-28",
        "close": 5.564,
        "direction_boundary": 6.56,
        "core_momentum": -0.151829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398887
      },
      {
        "date": "2025-04-04",
        "close": 4.684,
        "direction_boundary": 6.12,
        "core_momentum": -0.234641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453464
      },
      {
        "date": "2025-04-11",
        "close": 4.246,
        "direction_boundary": 5.926,
        "core_momentum": -0.283496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461119
      },
      {
        "date": "2025-04-18",
        "close": 4.725,
        "direction_boundary": 6.008,
        "core_momentum": -0.213549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459393
      },
      {
        "date": "2025-04-25",
        "close": 4.815,
        "direction_boundary": 6.158,
        "core_momentum": -0.21809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455755
      },
      {
        "date": "2025-05-02",
        "close": 4.944,
        "direction_boundary": 6.066,
        "core_momentum": -0.184965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459636
      },
      {
        "date": "2025-05-09",
        "close": 5.02,
        "direction_boundary": 6.106,
        "core_momentum": -0.177858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413141
      },
      {
        "date": "2025-05-16",
        "close": 5.676,
        "direction_boundary": 6.04,
        "core_momentum": -0.060265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457263
      },
      {
        "date": "2025-05-23",
        "close": 5.536,
        "direction_boundary": 5.986,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456675
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "direction_boundary": 6.276,
        "core_momentum": -0.110899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457658
      },
      {
        "date": "2025-06-06",
        "close": 5.622,
        "direction_boundary": 6.344,
        "core_momentum": -0.113808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449101
      },
      {
        "date": "2025-06-13",
        "close": 5.444,
        "direction_boundary": 6.166,
        "core_momentum": -0.117094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424582
      },
      {
        "date": "2025-06-20",
        "close": 5.482,
        "direction_boundary": 6.408,
        "core_momentum": -0.144507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424182
      },
      {
        "date": "2025-06-27",
        "close": 5.638,
        "direction_boundary": 6.126,
        "core_momentum": -0.07966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426582
      },
      {
        "date": "2025-07-04",
        "close": 5.654,
        "direction_boundary": 5.768,
        "core_momentum": -0.019764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426847
      },
      {
        "date": "2025-07-11",
        "close": 5.544,
        "direction_boundary": 6.194,
        "core_momentum": -0.10494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427001
      },
      {
        "date": "2025-07-18",
        "close": 5.532,
        "direction_boundary": 6.022,
        "core_momentum": -0.081368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425108
      },
      {
        "date": "2025-07-25",
        "close": 5.798,
        "direction_boundary": 6.076,
        "core_momentum": -0.045754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432002
      },
      {
        "date": "2025-08-01",
        "close": 5.348,
        "direction_boundary": 5.802,
        "core_momentum": -0.078249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441255
      },
      {
        "date": "2025-08-08",
        "close": 4.266,
        "direction_boundary": 7.016,
        "core_momentum": -0.391961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509365
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "direction_boundary": 7.018,
        "core_momentum": -0.395839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509212
      },
      {
        "date": "2025-08-22",
        "close": 4.312,
        "direction_boundary": 7.296,
        "core_momentum": -0.408991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509756
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "direction_boundary": 6.732,
        "core_momentum": -0.374629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507091
      },
      {
        "date": "2025-09-05",
        "close": 4.279,
        "direction_boundary": 6.744,
        "core_momentum": -0.36551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506643
      },
      {
        "date": "2025-09-12",
        "close": 4.069,
        "direction_boundary": 6.354,
        "core_momentum": -0.359616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509224
      },
      {
        "date": "2025-09-19",
        "close": 4.066,
        "direction_boundary": 6.784,
        "core_momentum": -0.400649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509396
      },
      {
        "date": "2025-09-26",
        "close": 4.099,
        "direction_boundary": 7.546,
        "core_momentum": -0.456798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510065
      },
      {
        "date": "2025-10-03",
        "close": 4.181,
        "direction_boundary": 7.704,
        "core_momentum": -0.457295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455916
      },
      {
        "date": "2025-10-10",
        "close": 3.989,
        "direction_boundary": 7.174,
        "core_momentum": -0.443964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440108
      },
      {
        "date": "2025-10-17",
        "close": 3.965,
        "direction_boundary": 8.008,
        "core_momentum": -0.50487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410916
      },
      {
        "date": "2025-10-24",
        "close": 4.025,
        "direction_boundary": 7.438,
        "core_momentum": -0.45886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41047
      },
      {
        "date": "2025-10-31",
        "close": 3.819,
        "direction_boundary": 7.296,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412251
      },
      {
        "date": "2025-11-07",
        "close": 3.757,
        "direction_boundary": 8.3,
        "core_momentum": -0.547349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410716
      },
      {
        "date": "2025-11-14",
        "close": 3.766,
        "direction_boundary": 8.314,
        "core_momentum": -0.547029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363382
      },
      {
        "date": "2025-11-21",
        "close": 3.526,
        "direction_boundary": 8.346,
        "core_momentum": -0.577522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369815
      },
      {
        "date": "2025-11-28",
        "close": 3.815,
        "direction_boundary": 8.3,
        "core_momentum": -0.540361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391894
      },
      {
        "date": "2025-12-05",
        "close": 3.752,
        "direction_boundary": 8.73,
        "core_momentum": -0.570218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2025-12-12",
        "close": 3.609,
        "direction_boundary": 7.742,
        "core_momentum": -0.533841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391275
      },
      {
        "date": "2025-12-19",
        "close": 3.708,
        "direction_boundary": 7.466,
        "core_momentum": -0.503349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394594
      },
      {
        "date": "2025-12-26",
        "close": 3.716,
        "direction_boundary": 7.226,
        "core_momentum": -0.485746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39055
      },
      {
        "date": "2026-01-02",
        "close": 4.449,
        "direction_boundary": 7.202,
        "core_momentum": -0.382255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475694
      },
      {
        "date": "2026-01-09",
        "close": 4.666,
        "direction_boundary": 7.09,
        "core_momentum": -0.34189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481852
      },
      {
        "date": "2026-01-16",
        "close": 4.79,
        "direction_boundary": 7.23,
        "core_momentum": -0.337483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483982
      },
      {
        "date": "2026-01-23",
        "close": 5.262,
        "direction_boundary": 7.272,
        "core_momentum": -0.276403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498362
      },
      {
        "date": "2026-01-30",
        "close": 5.038,
        "direction_boundary": 7.412,
        "core_momentum": -0.320291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489433
      },
      {
        "date": "2026-02-06",
        "close": 5.86,
        "direction_boundary": 6.536,
        "core_momentum": -0.103427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418998
      },
      {
        "date": "2026-02-13",
        "close": 5.884,
        "direction_boundary": 6.348,
        "core_momentum": -0.073094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418344
      },
      {
        "date": "2026-02-20",
        "close": 6.462,
        "direction_boundary": 6.426,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433215
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "direction_boundary": 6.096,
        "core_momentum": -0.012467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446452
      },
      {
        "date": "2026-03-06",
        "close": 5.522,
        "direction_boundary": 5.822,
        "core_momentum": -0.051529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46748
      },
      {
        "date": "2026-03-13",
        "close": 5.502,
        "direction_boundary": 5.806,
        "core_momentum": -0.05236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459891
      },
      {
        "date": "2026-03-20",
        "close": 5.042,
        "direction_boundary": 5.682,
        "core_momentum": -0.112636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479777
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 5.564,
        "core_momentum": -0.119339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482491
      },
      {
        "date": "2026-04-03",
        "close": 4.732,
        "direction_boundary": 4.684,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485509
      },
      {
        "date": "2026-04-10",
        "close": 5.195,
        "direction_boundary": 4.246,
        "core_momentum": 0.223504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494508
      },
      {
        "date": "2026-04-17",
        "close": 5.415,
        "direction_boundary": 4.725,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495784
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "direction_boundary": 4.815,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500679
      },
      {
        "date": "2026-05-01",
        "close": 5.275,
        "direction_boundary": 4.944,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492508
      },
      {
        "date": "2026-05-08",
        "close": 5.295,
        "direction_boundary": 5.02,
        "core_momentum": 0.054781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490942
      },
      {
        "date": "2026-05-15",
        "close": 4.332,
        "direction_boundary": 5.676,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573716
      },
      {
        "date": "2026-05-22",
        "close": 4.522,
        "direction_boundary": 5.536,
        "core_momentum": -0.183165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566489
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 5.58,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57256
      },
      {
        "date": "2026-06-05",
        "close": 4.612,
        "direction_boundary": 5.622,
        "core_momentum": -0.179651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585382
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 5.444,
        "core_momentum": -0.04482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601221
      },
      {
        "date": "2026-06-19",
        "close": 5.085,
        "direction_boundary": 5.482,
        "core_momentum": -0.072419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602985
      },
      {
        "date": "2026-06-26",
        "close": 5.375,
        "direction_boundary": 5.638,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605744
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "direction_boundary": 5.654,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559878
      },
      {
        "date": "2026-07-10",
        "close": 5.83,
        "direction_boundary": 5.544,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557962
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "direction_boundary": 5.532,
        "core_momentum": 0.144252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566855
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "direction_boundary": 5.798,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561115
      },
      {
        "date": "2026-07-31",
        "close": 5.675,
        "direction_boundary": 5.348,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562774
      },
      {
        "date": "2026-08-07",
        "close": 5.295,
        "direction_boundary": 4.266,
        "core_momentum": 0.24121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.985,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.54,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.205,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.37,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.96,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 6.075,
        "volume": 1001
      },
      {
        "date": "2023-10-06",
        "close": 5.765,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.83,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.405,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.095,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.315,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.315,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.66,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 7.315,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.29,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.28,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.725,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.945,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.055,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.575,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.88,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.99,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.175,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 7.32,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 7.5,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.505,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 1314
      },
      {
        "date": "2024-03-22",
        "close": 6.425,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.56,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.12,
        "volume": 390
      },
      {
        "date": "2024-04-12",
        "close": 5.926,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.008,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 6.158,
        "volume": 64
      },
      {
        "date": "2024-05-03",
        "close": 6.066,
        "volume": 1507
      },
      {
        "date": "2024-05-10",
        "close": 6.106,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "volume": 3138
      },
      {
        "date": "2024-05-24",
        "close": 5.986,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.276,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.344,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.166,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.408,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.126,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.768,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.194,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.022,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.076,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.802,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.016,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 7.018,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.296,
        "volume": 1298
      },
      {
        "date": "2024-08-30",
        "close": 6.732,
        "volume": 27
      },
      {
        "date": "2024-09-06",
        "close": 6.744,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.354,
        "volume": 424
      },
      {
        "date": "2024-09-20",
        "close": 6.784,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.546,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.704,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.174,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.008,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.438,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.296,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "volume": 3569
      },
      {
        "date": "2024-11-15",
        "close": 8.314,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.346,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 7.742,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.466,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.226,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.202,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "volume": 1384
      },
      {
        "date": "2025-01-17",
        "close": 7.23,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.272,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.412,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.536,
        "volume": 4804
      },
      {
        "date": "2025-02-14",
        "close": 6.348,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.426,
        "volume": 72
      },
      {
        "date": "2025-02-28",
        "close": 6.096,
        "volume": 92
      },
      {
        "date": "2025-03-07",
        "close": 5.822,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.806,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.682,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.564,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.684,
        "volume": 1450
      },
      {
        "date": "2025-04-11",
        "close": 4.246,
        "volume": 1020
      },
      {
        "date": "2025-04-18",
        "close": 4.725,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.815,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.944,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.02,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.676,
        "volume": 163
      },
      {
        "date": "2025-05-23",
        "close": 5.536,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "volume": 28
      },
      {
        "date": "2025-06-06",
        "close": 5.622,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.444,
        "volume": 3161
      },
      {
        "date": "2025-06-20",
        "close": 5.482,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.638,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.654,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.544,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 5.532,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.798,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 5.348,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.266,
        "volume": 5322
      },
      {
        "date": "2025-08-15",
        "close": 4.24,
        "volume": 70
      },
      {
        "date": "2025-08-22",
        "close": 4.312,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.279,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.069,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.066,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.099,
        "volume": 3774
      },
      {
        "date": "2025-10-03",
        "close": 4.181,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.989,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.965,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.025,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.819,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.757,
        "volume": 2578
      },
      {
        "date": "2025-11-14",
        "close": 3.766,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.526,
        "volume": 309
      },
      {
        "date": "2025-11-28",
        "close": 3.815,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.752,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.609,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.708,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.716,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.449,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.666,
        "volume": 1941
      },
      {
        "date": "2026-01-16",
        "close": 4.79,
        "volume": 114
      },
      {
        "date": "2026-01-23",
        "close": 5.262,
        "volume": 75
      },
      {
        "date": "2026-01-30",
        "close": 5.038,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.86,
        "volume": 9988
      },
      {
        "date": "2026-02-13",
        "close": 5.884,
        "volume": 3811
      },
      {
        "date": "2026-02-20",
        "close": 6.462,
        "volume": 10043
      },
      {
        "date": "2026-02-27",
        "close": 6.02,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.522,
        "volume": 1406
      },
      {
        "date": "2026-03-13",
        "close": 5.502,
        "volume": 2646
      },
      {
        "date": "2026-03-20",
        "close": 5.042,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 1848
      },
      {
        "date": "2026-04-03",
        "close": 4.732,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.195,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.415,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.275,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.295,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.332,
        "volume": 11838
      },
      {
        "date": "2026-05-22",
        "close": 4.522,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.612,
        "volume": 281
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 75
      },
      {
        "date": "2026-06-19",
        "close": 5.085,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 5.375,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "volume": 112
      },
      {
        "date": "2026-07-10",
        "close": 5.83,
        "volume": 4448
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "volume": 146
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "volume": 93
      },
      {
        "date": "2026-07-31",
        "close": 5.675,
        "volume": 51
      },
      {
        "date": "2026-08-07",
        "close": 5.295,
        "volume": 6145
      }
    ],
    "sharemaestro_context": {
      "trend": 5.343333,
      "fair_value": 5.908231,
      "market_activity": 49.923062,
      "market_dynamics": 0.628926,
      "relative_strength": -8.702867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001337,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.14201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.142662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.217797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.347943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.194048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.005895
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.038769
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.141215
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.032146
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.029159
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.099755
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.186047
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.118977
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.240766
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064488
      }
    ]
  }
}