{
  "ticker": {
    "uuid": "91599c64-2ce5-4659-921d-4e4339430b8c",
    "symbol": "CCNE",
    "name": "CNB Financial Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.769168,
    "boundary_margin": 0.589863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221499,
    "volatility_stability": 0.9075,
    "risk_context": 0.4515,
    "current_regime": {
      "move": 0.257686,
      "interruption": -0.088925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.730134,
        "direction_boundary": 24.782928,
        "core_momentum": -0.324933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306756
      },
      {
        "date": "2023-08-25",
        "close": 16.319635,
        "direction_boundary": 23.828038,
        "core_momentum": -0.315108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306869
      },
      {
        "date": "2023-09-01",
        "close": 17.351406,
        "direction_boundary": 23.301142,
        "core_momentum": -0.255341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321362
      },
      {
        "date": "2023-09-08",
        "close": 16.752764,
        "direction_boundary": 23.140935,
        "core_momentum": -0.276055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297541
      },
      {
        "date": "2023-09-15",
        "close": 16.992221,
        "direction_boundary": 22.01059,
        "core_momentum": -0.227998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26445
      },
      {
        "date": "2023-09-22",
        "close": 16.439628,
        "direction_boundary": 21.743579,
        "core_momentum": -0.243932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267597
      },
      {
        "date": "2023-09-29",
        "close": 16.679085,
        "direction_boundary": 20.978148,
        "core_momentum": -0.204931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265626
      },
      {
        "date": "2023-10-06",
        "close": 16.715925,
        "direction_boundary": 21.058251,
        "core_momentum": -0.206205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245177
      },
      {
        "date": "2023-10-13",
        "close": 16.540937,
        "direction_boundary": 21.983888,
        "core_momentum": -0.247588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244537
      },
      {
        "date": "2023-10-20",
        "close": 16.117283,
        "direction_boundary": 21.405365,
        "core_momentum": -0.247045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247176
      },
      {
        "date": "2023-10-27",
        "close": 16.430419,
        "direction_boundary": 22.553511,
        "core_momentum": -0.271492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243342
      },
      {
        "date": "2023-11-03",
        "close": 18.419752,
        "direction_boundary": 22.687017,
        "core_momentum": -0.188093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283664
      },
      {
        "date": "2023-11-10",
        "close": 18.364493,
        "direction_boundary": 22.224198,
        "core_momentum": -0.173671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261838
      },
      {
        "date": "2023-11-17",
        "close": 19.488097,
        "direction_boundary": 23.087533,
        "core_momentum": -0.155904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266829
      },
      {
        "date": "2023-11-24",
        "close": 19.202591,
        "direction_boundary": 23.479149,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268419
      },
      {
        "date": "2023-12-01",
        "close": 19.284203,
        "direction_boundary": 22.86033,
        "core_momentum": -0.156434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267981
      },
      {
        "date": "2023-12-08",
        "close": 19.274914,
        "direction_boundary": 21.596784,
        "core_momentum": -0.10751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26803
      },
      {
        "date": "2023-12-15",
        "close": 20.900509,
        "direction_boundary": 20.772342,
        "core_momentum": 0.00617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283879
      },
      {
        "date": "2023-12-22",
        "close": 21.290652,
        "direction_boundary": 21.596784,
        "core_momentum": -0.014175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272506
      },
      {
        "date": "2023-12-29",
        "close": 20.984111,
        "direction_boundary": 21.318983,
        "core_momentum": -0.015708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273693
      },
      {
        "date": "2024-01-05",
        "close": 20.436054,
        "direction_boundary": 21.238331,
        "core_momentum": -0.037775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278278
      },
      {
        "date": "2024-01-12",
        "close": 19.683635,
        "direction_boundary": 21.516132,
        "core_momentum": -0.085169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285536
      },
      {
        "date": "2024-01-19",
        "close": 19.395673,
        "direction_boundary": 21.112872,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280956
      },
      {
        "date": "2024-01-26",
        "close": 20.974822,
        "direction_boundary": 21.381712,
        "core_momentum": -0.01903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297204
      },
      {
        "date": "2024-02-02",
        "close": 19.256336,
        "direction_boundary": 22.206154,
        "core_momentum": -0.132838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322021
      },
      {
        "date": "2024-02-09",
        "close": 19.191312,
        "direction_boundary": 21.623668,
        "core_momentum": -0.112486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319022
      },
      {
        "date": "2024-02-16",
        "close": 19.200601,
        "direction_boundary": 21.91043,
        "core_momentum": -0.123678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30742
      },
      {
        "date": "2024-02-23",
        "close": 18.698989,
        "direction_boundary": 21.399635,
        "core_momentum": -0.126201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307748
      },
      {
        "date": "2024-03-01",
        "close": 18.590944,
        "direction_boundary": 21.656019,
        "core_momentum": -0.141535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297183
      },
      {
        "date": "2024-03-08",
        "close": 19.050096,
        "direction_boundary": 19.642975,
        "core_momentum": -0.030183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293494
      },
      {
        "date": "2024-03-15",
        "close": 18.759612,
        "direction_boundary": 17.738257,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294492
      },
      {
        "date": "2024-03-22",
        "close": 18.665908,
        "direction_boundary": 17.873663,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290003
      },
      {
        "date": "2024-03-29",
        "close": 19.106318,
        "direction_boundary": 17.332037,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290847
      },
      {
        "date": "2024-04-05",
        "close": 18.356683,
        "direction_boundary": 16.122405,
        "core_momentum": 0.138582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297543
      },
      {
        "date": "2024-04-12",
        "close": 18.122423,
        "direction_boundary": 16.411272,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297781
      },
      {
        "date": "2024-04-19",
        "close": 17.560196,
        "direction_boundary": 16.339056,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298981
      },
      {
        "date": "2024-04-26",
        "close": 17.869421,
        "direction_boundary": 16.934844,
        "core_momentum": 0.055187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2988
      },
      {
        "date": "2024-05-03",
        "close": 18.328572,
        "direction_boundary": 16.221703,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254922
      },
      {
        "date": "2024-05-10",
        "close": 18.815835,
        "direction_boundary": 15.102343,
        "core_momentum": 0.245888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257489
      },
      {
        "date": "2024-05-17",
        "close": 19.237504,
        "direction_boundary": 15.788402,
        "core_momentum": 0.218458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245484
      },
      {
        "date": "2024-05-24",
        "close": 18.515981,
        "direction_boundary": 16.041161,
        "core_momentum": 0.154279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25032
      },
      {
        "date": "2024-05-31",
        "close": 18.342628,
        "direction_boundary": 16.328757,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250421
      },
      {
        "date": "2024-06-07",
        "close": 17.973884,
        "direction_boundary": 16.337879,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251698
      },
      {
        "date": "2024-06-14",
        "close": 17.879335,
        "direction_boundary": 17.0038,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220899
      },
      {
        "date": "2024-06-21",
        "close": 17.973884,
        "direction_boundary": 16.210168,
        "core_momentum": 0.108803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218716
      },
      {
        "date": "2024-06-28",
        "close": 19.297579,
        "direction_boundary": 16.100702,
        "core_momentum": 0.198555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243272
      },
      {
        "date": "2024-07-05",
        "close": 18.266988,
        "direction_boundary": 16.328757,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251747
      },
      {
        "date": "2024-07-12",
        "close": 20.224165,
        "direction_boundary": 16.474712,
        "core_momentum": 0.227588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286694
      },
      {
        "date": "2024-07-19",
        "close": 22.701366,
        "direction_boundary": 17.268344,
        "core_momentum": 0.314623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326516
      },
      {
        "date": "2024-07-26",
        "close": 24.705818,
        "direction_boundary": 17.797433,
        "core_momentum": 0.388167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329426
      },
      {
        "date": "2024-08-02",
        "close": 22.020608,
        "direction_boundary": 18.217054,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2024-08-09",
        "close": 21.084567,
        "direction_boundary": 17.697088,
        "core_momentum": 0.191414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354283
      },
      {
        "date": "2024-08-16",
        "close": 21.888239,
        "direction_boundary": 16.730134,
        "core_momentum": 0.308312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357317
      },
      {
        "date": "2024-08-23",
        "close": 23.467218,
        "direction_boundary": 16.319635,
        "core_momentum": 0.437974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365142
      },
      {
        "date": "2024-08-30",
        "close": 23.155204,
        "direction_boundary": 17.351406,
        "core_momentum": 0.334486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365897
      },
      {
        "date": "2024-09-06",
        "close": 21.745508,
        "direction_boundary": 16.752764,
        "core_momentum": 0.298025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378076
      },
      {
        "date": "2024-09-13",
        "close": 22.74563,
        "direction_boundary": 16.992221,
        "core_momentum": 0.338591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380795
      },
      {
        "date": "2024-09-20",
        "close": 23.650502,
        "direction_boundary": 16.439628,
        "core_momentum": 0.438628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382812
      },
      {
        "date": "2024-09-27",
        "close": 22.345581,
        "direction_boundary": 16.679085,
        "core_momentum": 0.339737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392839
      },
      {
        "date": "2024-10-04",
        "close": 21.850283,
        "direction_boundary": 16.715925,
        "core_momentum": 0.307154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389455
      },
      {
        "date": "2024-10-11",
        "close": 22.888505,
        "direction_boundary": 16.540937,
        "core_momentum": 0.383749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392168
      },
      {
        "date": "2024-10-18",
        "close": 23.545728,
        "direction_boundary": 16.117283,
        "core_momentum": 0.460899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388572
      },
      {
        "date": "2024-10-25",
        "close": 24.002926,
        "direction_boundary": 16.430419,
        "core_momentum": 0.460883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388636
      },
      {
        "date": "2024-11-01",
        "close": 24.079126,
        "direction_boundary": 18.419752,
        "core_momentum": 0.307245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388254
      },
      {
        "date": "2024-11-08",
        "close": 26.498469,
        "direction_boundary": 18.364493,
        "core_momentum": 0.442919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405472
      },
      {
        "date": "2024-11-15",
        "close": 26.317494,
        "direction_boundary": 19.488097,
        "core_momentum": 0.350439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406181
      },
      {
        "date": "2024-11-22",
        "close": 26.793743,
        "direction_boundary": 19.202591,
        "core_momentum": 0.395319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399691
      },
      {
        "date": "2024-11-29",
        "close": 26.755643,
        "direction_boundary": 19.284203,
        "core_momentum": 0.387438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3989
      },
      {
        "date": "2024-12-06",
        "close": 26.353014,
        "direction_boundary": 19.274914,
        "core_momentum": 0.367218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398065
      },
      {
        "date": "2024-12-13",
        "close": 26.12294,
        "direction_boundary": 20.900509,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398445
      },
      {
        "date": "2024-12-20",
        "close": 24.291938,
        "direction_boundary": 21.290652,
        "core_momentum": 0.140967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416346
      },
      {
        "date": "2024-12-27",
        "close": 23.870136,
        "direction_boundary": 20.984111,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409096
      },
      {
        "date": "2025-01-03",
        "close": 23.611304,
        "direction_boundary": 20.436054,
        "core_momentum": 0.155375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399982
      },
      {
        "date": "2025-01-10",
        "close": 22.28838,
        "direction_boundary": 19.683635,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387627
      },
      {
        "date": "2025-01-17",
        "close": 23.304539,
        "direction_boundary": 19.395673,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358052
      },
      {
        "date": "2025-01-24",
        "close": 24.20566,
        "direction_boundary": 20.974822,
        "core_momentum": 0.154034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341734
      },
      {
        "date": "2025-01-31",
        "close": 24.253592,
        "direction_boundary": 19.256336,
        "core_momentum": 0.259512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299377
      },
      {
        "date": "2025-02-07",
        "close": 25.125955,
        "direction_boundary": 19.191312,
        "core_momentum": 0.309236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294453
      },
      {
        "date": "2025-02-14",
        "close": 25.049264,
        "direction_boundary": 19.200601,
        "core_momentum": 0.304608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291356
      },
      {
        "date": "2025-02-21",
        "close": 24.186488,
        "direction_boundary": 18.698989,
        "core_momentum": 0.293465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281018
      },
      {
        "date": "2025-02-28",
        "close": 24.090624,
        "direction_boundary": 18.590944,
        "core_momentum": 0.295826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280346
      },
      {
        "date": "2025-03-07",
        "close": 22.536078,
        "direction_boundary": 19.050096,
        "core_momentum": 0.18299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282179
      },
      {
        "date": "2025-03-14",
        "close": 22.014678,
        "direction_boundary": 18.759612,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276935
      },
      {
        "date": "2025-03-21",
        "close": 21.396722,
        "direction_boundary": 18.665908,
        "core_momentum": 0.1463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273095
      },
      {
        "date": "2025-03-28",
        "close": 21.493278,
        "direction_boundary": 19.106318,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262363
      },
      {
        "date": "2025-04-04",
        "close": 19.571821,
        "direction_boundary": 18.356683,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290781
      },
      {
        "date": "2025-04-11",
        "close": 19.909766,
        "direction_boundary": 18.122423,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283315
      },
      {
        "date": "2025-04-18",
        "close": 20.633933,
        "direction_boundary": 17.560196,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285258
      },
      {
        "date": "2025-04-25",
        "close": 21.145678,
        "direction_boundary": 17.869421,
        "core_momentum": 0.183344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286247
      },
      {
        "date": "2025-05-02",
        "close": 21.782945,
        "direction_boundary": 18.328572,
        "core_momentum": 0.188469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290075
      },
      {
        "date": "2025-05-09",
        "close": 21.696045,
        "direction_boundary": 18.815835,
        "core_momentum": 0.153074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252071
      },
      {
        "date": "2025-05-16",
        "close": 22.005023,
        "direction_boundary": 19.237504,
        "core_momentum": 0.143861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253885
      },
      {
        "date": "2025-05-23",
        "close": 20.991189,
        "direction_boundary": 18.515981,
        "core_momentum": 0.13368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257188
      },
      {
        "date": "2025-05-30",
        "close": 21.0974,
        "direction_boundary": 18.342628,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257744
      },
      {
        "date": "2025-06-06",
        "close": 21.399208,
        "direction_boundary": 17.973884,
        "core_momentum": 0.190572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259582
      },
      {
        "date": "2025-06-13",
        "close": 21.262908,
        "direction_boundary": 17.879335,
        "core_momentum": 0.189245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259589
      },
      {
        "date": "2025-06-20",
        "close": 21.311587,
        "direction_boundary": 17.973884,
        "core_momentum": 0.185697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24244
      },
      {
        "date": "2025-06-27",
        "close": 22.285163,
        "direction_boundary": 19.297579,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251215
      },
      {
        "date": "2025-07-04",
        "close": 23.764999,
        "direction_boundary": 18.266988,
        "core_momentum": 0.300981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2025-07-11",
        "close": 23.054288,
        "direction_boundary": 20.224165,
        "core_momentum": 0.139938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2025-07-18",
        "close": 23.07376,
        "direction_boundary": 22.701366,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250429
      },
      {
        "date": "2025-07-25",
        "close": 23.375569,
        "direction_boundary": 24.705818,
        "core_momentum": -0.053844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245128
      },
      {
        "date": "2025-08-01",
        "close": 21.885997,
        "direction_boundary": 22.020608,
        "core_momentum": -0.006113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260831
      },
      {
        "date": "2025-08-08",
        "close": 21.769168,
        "direction_boundary": 21.084567,
        "core_momentum": 0.032469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254602
      },
      {
        "date": "2025-08-15",
        "close": 24.427031,
        "direction_boundary": 21.888239,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304757
      },
      {
        "date": "2025-08-22",
        "close": 25.62453,
        "direction_boundary": 23.467218,
        "core_momentum": 0.091929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307885
      },
      {
        "date": "2025-08-29",
        "close": 25.790038,
        "direction_boundary": 23.155204,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307805
      },
      {
        "date": "2025-09-05",
        "close": 25.535176,
        "direction_boundary": 21.745508,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291888
      },
      {
        "date": "2025-09-12",
        "close": 25.299919,
        "direction_boundary": 22.74563,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289804
      },
      {
        "date": "2025-09-19",
        "close": 25.6332,
        "direction_boundary": 23.650502,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2025-09-26",
        "close": 24.437311,
        "direction_boundary": 22.345581,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295725
      },
      {
        "date": "2025-10-03",
        "close": 23.5649,
        "direction_boundary": 21.850283,
        "core_momentum": 0.078471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26678
      },
      {
        "date": "2025-10-10",
        "close": 23.133595,
        "direction_boundary": 22.888505,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2025-10-17",
        "close": 22.712093,
        "direction_boundary": 23.545728,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267086
      },
      {
        "date": "2025-10-24",
        "close": 24.251066,
        "direction_boundary": 24.002926,
        "core_momentum": 0.010338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279277
      },
      {
        "date": "2025-10-31",
        "close": 24.113832,
        "direction_boundary": 24.079126,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277392
      },
      {
        "date": "2025-11-07",
        "close": 24.280473,
        "direction_boundary": 26.498469,
        "core_momentum": -0.083703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277182
      },
      {
        "date": "2025-11-14",
        "close": 24.486323,
        "direction_boundary": 26.317494,
        "core_momentum": -0.06958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276891
      },
      {
        "date": "2025-11-21",
        "close": 24.525532,
        "direction_boundary": 26.793743,
        "core_momentum": -0.084655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266907
      },
      {
        "date": "2025-11-28",
        "close": 25.584188,
        "direction_boundary": 26.755643,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271593
      },
      {
        "date": "2025-12-05",
        "close": 26.186285,
        "direction_boundary": 26.353014,
        "core_momentum": -0.006327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272335
      },
      {
        "date": "2025-12-12",
        "close": 27.518795,
        "direction_boundary": 26.12294,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277543
      },
      {
        "date": "2025-12-19",
        "close": 27.015402,
        "direction_boundary": 24.291938,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2025-12-26",
        "close": 26.472528,
        "direction_boundary": 23.870136,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2026-01-02",
        "close": 25.40652,
        "direction_boundary": 23.611304,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2728
      },
      {
        "date": "2026-01-09",
        "close": 25.890172,
        "direction_boundary": 22.28838,
        "core_momentum": 0.1616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269435
      },
      {
        "date": "2026-01-16",
        "close": 26.7489,
        "direction_boundary": 23.304539,
        "core_momentum": 0.147798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272173
      },
      {
        "date": "2026-01-23",
        "close": 26.73903,
        "direction_boundary": 24.20566,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272086
      },
      {
        "date": "2026-01-30",
        "close": 27.341127,
        "direction_boundary": 24.253592,
        "core_momentum": 0.127302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2026-02-06",
        "close": 28.782212,
        "direction_boundary": 25.125955,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258771
      },
      {
        "date": "2026-02-13",
        "close": 29.295475,
        "direction_boundary": 25.049264,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2026-02-20",
        "close": 29.591588,
        "direction_boundary": 24.186488,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202666
      },
      {
        "date": "2026-02-27",
        "close": 27.834649,
        "direction_boundary": 24.090624,
        "core_momentum": 0.155414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2026-03-06",
        "close": 27.307967,
        "direction_boundary": 22.536078,
        "core_momentum": 0.211744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224195
      },
      {
        "date": "2026-03-13",
        "close": 26.960158,
        "direction_boundary": 22.014678,
        "core_momentum": 0.224645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224625
      },
      {
        "date": "2026-03-20",
        "close": 27.278155,
        "direction_boundary": 21.396722,
        "core_momentum": 0.274875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2026-03-27",
        "close": 28.192395,
        "direction_boundary": 21.493278,
        "core_momentum": 0.311684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216185
      },
      {
        "date": "2026-04-03",
        "close": 29.126511,
        "direction_boundary": 19.571821,
        "core_momentum": 0.488186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210561
      },
      {
        "date": "2026-04-10",
        "close": 31.004679,
        "direction_boundary": 19.909766,
        "core_momentum": 0.55726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219818
      },
      {
        "date": "2026-04-17",
        "close": 31.15374,
        "direction_boundary": 20.633933,
        "core_momentum": 0.50983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215879
      },
      {
        "date": "2026-04-24",
        "close": 29.981127,
        "direction_boundary": 21.145678,
        "core_momentum": 0.417837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2026-05-01",
        "close": 30.487934,
        "direction_boundary": 21.782945,
        "core_momentum": 0.399624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2026-05-08",
        "close": 30.984804,
        "direction_boundary": 21.696045,
        "core_momentum": 0.428131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2026-05-15",
        "close": 29.20601,
        "direction_boundary": 22.005023,
        "core_momentum": 0.327243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232417
      },
      {
        "date": "2026-05-22",
        "close": 30.458122,
        "direction_boundary": 20.991189,
        "core_momentum": 0.450996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237311
      },
      {
        "date": "2026-05-29",
        "close": 30.477997,
        "direction_boundary": 21.0974,
        "core_momentum": 0.444633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2026-06-05",
        "close": 31.05,
        "direction_boundary": 21.399208,
        "core_momentum": 0.450988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231803
      },
      {
        "date": "2026-06-12",
        "close": 32.8,
        "direction_boundary": 21.262908,
        "core_momentum": 0.542592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233837
      },
      {
        "date": "2026-06-19",
        "close": 32.16,
        "direction_boundary": 21.311587,
        "core_momentum": 0.509038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2026-06-26",
        "close": 33.97,
        "direction_boundary": 22.285163,
        "core_momentum": 0.524333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239863
      },
      {
        "date": "2026-07-03",
        "close": 33.69,
        "direction_boundary": 23.764999,
        "core_momentum": 0.417631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230109
      },
      {
        "date": "2026-07-10",
        "close": 33.62,
        "direction_boundary": 23.054288,
        "core_momentum": 0.458297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230484
      },
      {
        "date": "2026-07-17",
        "close": 34.27,
        "direction_boundary": 23.07376,
        "core_momentum": 0.485237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2026-07-24",
        "close": 34.67,
        "direction_boundary": 23.375569,
        "core_momentum": 0.483172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2026-07-31",
        "close": 35.1,
        "direction_boundary": 21.885997,
        "core_momentum": 0.603765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2026-08-07",
        "close": 34.61,
        "direction_boundary": 21.769168,
        "core_momentum": 0.589863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.730134,
        "volume": 138903
      },
      {
        "date": "2023-08-25",
        "close": 16.319635,
        "volume": 165590
      },
      {
        "date": "2023-09-01",
        "close": 17.351406,
        "volume": 247094
      },
      {
        "date": "2023-09-08",
        "close": 16.752764,
        "volume": 272637
      },
      {
        "date": "2023-09-15",
        "close": 16.992221,
        "volume": 260697
      },
      {
        "date": "2023-09-22",
        "close": 16.439628,
        "volume": 143317
      },
      {
        "date": "2023-09-29",
        "close": 16.679085,
        "volume": 144297
      },
      {
        "date": "2023-10-06",
        "close": 16.715925,
        "volume": 197574
      },
      {
        "date": "2023-10-13",
        "close": 16.540937,
        "volume": 144748
      },
      {
        "date": "2023-10-20",
        "close": 16.117283,
        "volume": 249574
      },
      {
        "date": "2023-10-27",
        "close": 16.430419,
        "volume": 173207
      },
      {
        "date": "2023-11-03",
        "close": 18.419752,
        "volume": 202785
      },
      {
        "date": "2023-11-10",
        "close": 18.364493,
        "volume": 176308
      },
      {
        "date": "2023-11-17",
        "close": 19.488097,
        "volume": 212057
      },
      {
        "date": "2023-11-24",
        "close": 19.202591,
        "volume": 85532
      },
      {
        "date": "2023-12-01",
        "close": 19.284203,
        "volume": 261535
      },
      {
        "date": "2023-12-08",
        "close": 19.274914,
        "volume": 385169
      },
      {
        "date": "2023-12-15",
        "close": 20.900509,
        "volume": 603189
      },
      {
        "date": "2023-12-22",
        "close": 21.290652,
        "volume": 240956
      },
      {
        "date": "2023-12-29",
        "close": 20.984111,
        "volume": 154832
      },
      {
        "date": "2024-01-05",
        "close": 20.436054,
        "volume": 316049
      },
      {
        "date": "2024-01-12",
        "close": 19.683635,
        "volume": 232926
      },
      {
        "date": "2024-01-19",
        "close": 19.395673,
        "volume": 241362
      },
      {
        "date": "2024-01-26",
        "close": 20.974822,
        "volume": 303253
      },
      {
        "date": "2024-02-02",
        "close": 19.256336,
        "volume": 231104
      },
      {
        "date": "2024-02-09",
        "close": 19.191312,
        "volume": 234757
      },
      {
        "date": "2024-02-16",
        "close": 19.200601,
        "volume": 289255
      },
      {
        "date": "2024-02-23",
        "close": 18.698989,
        "volume": 130856
      },
      {
        "date": "2024-03-01",
        "close": 18.590944,
        "volume": 217019
      },
      {
        "date": "2024-03-08",
        "close": 19.050096,
        "volume": 275413
      },
      {
        "date": "2024-03-15",
        "close": 18.759612,
        "volume": 249683
      },
      {
        "date": "2024-03-22",
        "close": 18.665908,
        "volume": 212665
      },
      {
        "date": "2024-03-29",
        "close": 19.106318,
        "volume": 158274
      },
      {
        "date": "2024-04-05",
        "close": 18.356683,
        "volume": 173715
      },
      {
        "date": "2024-04-12",
        "close": 18.122423,
        "volume": 166355
      },
      {
        "date": "2024-04-19",
        "close": 17.560196,
        "volume": 357441
      },
      {
        "date": "2024-04-26",
        "close": 17.869421,
        "volume": 228910
      },
      {
        "date": "2024-05-03",
        "close": 18.328572,
        "volume": 197003
      },
      {
        "date": "2024-05-10",
        "close": 18.815835,
        "volume": 163461
      },
      {
        "date": "2024-05-17",
        "close": 19.237504,
        "volume": 159531
      },
      {
        "date": "2024-05-24",
        "close": 18.515981,
        "volume": 127935
      },
      {
        "date": "2024-05-31",
        "close": 18.342628,
        "volume": 137776
      },
      {
        "date": "2024-06-07",
        "close": 17.973884,
        "volume": 211353
      },
      {
        "date": "2024-06-14",
        "close": 17.879335,
        "volume": 212921
      },
      {
        "date": "2024-06-21",
        "close": 17.973884,
        "volume": 170437
      },
      {
        "date": "2024-06-28",
        "close": 19.297579,
        "volume": 340542
      },
      {
        "date": "2024-07-05",
        "close": 18.266988,
        "volume": 132090
      },
      {
        "date": "2024-07-12",
        "close": 20.224165,
        "volume": 173151
      },
      {
        "date": "2024-07-19",
        "close": 22.701366,
        "volume": 339670
      },
      {
        "date": "2024-07-26",
        "close": 24.705818,
        "volume": 394458
      },
      {
        "date": "2024-08-02",
        "close": 22.020608,
        "volume": 234911
      },
      {
        "date": "2024-08-09",
        "close": 21.084567,
        "volume": 177012
      },
      {
        "date": "2024-08-16",
        "close": 21.888239,
        "volume": 136549
      },
      {
        "date": "2024-08-23",
        "close": 23.467218,
        "volume": 143357
      },
      {
        "date": "2024-08-30",
        "close": 23.155204,
        "volume": 165110
      },
      {
        "date": "2024-09-06",
        "close": 21.745508,
        "volume": 104914
      },
      {
        "date": "2024-09-13",
        "close": 22.74563,
        "volume": 237804
      },
      {
        "date": "2024-09-20",
        "close": 23.650502,
        "volume": 402786
      },
      {
        "date": "2024-09-27",
        "close": 22.345581,
        "volume": 244993
      },
      {
        "date": "2024-10-04",
        "close": 21.850283,
        "volume": 207490
      },
      {
        "date": "2024-10-11",
        "close": 22.888505,
        "volume": 149566
      },
      {
        "date": "2024-10-18",
        "close": 23.545728,
        "volume": 198650
      },
      {
        "date": "2024-10-25",
        "close": 24.002926,
        "volume": 197459
      },
      {
        "date": "2024-11-01",
        "close": 24.079126,
        "volume": 206705
      },
      {
        "date": "2024-11-08",
        "close": 26.498469,
        "volume": 518764
      },
      {
        "date": "2024-11-15",
        "close": 26.317494,
        "volume": 276441
      },
      {
        "date": "2024-11-22",
        "close": 26.793743,
        "volume": 245925
      },
      {
        "date": "2024-11-29",
        "close": 26.755643,
        "volume": 211469
      },
      {
        "date": "2024-12-06",
        "close": 26.353014,
        "volume": 220689
      },
      {
        "date": "2024-12-13",
        "close": 26.12294,
        "volume": 236670
      },
      {
        "date": "2024-12-20",
        "close": 24.291938,
        "volume": 332761
      },
      {
        "date": "2024-12-27",
        "close": 23.870136,
        "volume": 137350
      },
      {
        "date": "2025-01-03",
        "close": 23.611304,
        "volume": 160808
      },
      {
        "date": "2025-01-10",
        "close": 22.28838,
        "volume": 254491
      },
      {
        "date": "2025-01-17",
        "close": 23.304539,
        "volume": 726356
      },
      {
        "date": "2025-01-24",
        "close": 24.20566,
        "volume": 546845
      },
      {
        "date": "2025-01-31",
        "close": 24.253592,
        "volume": 505884
      },
      {
        "date": "2025-02-07",
        "close": 25.125955,
        "volume": 440513
      },
      {
        "date": "2025-02-14",
        "close": 25.049264,
        "volume": 456030
      },
      {
        "date": "2025-02-21",
        "close": 24.186488,
        "volume": 185936
      },
      {
        "date": "2025-02-28",
        "close": 24.090624,
        "volume": 412207
      },
      {
        "date": "2025-03-07",
        "close": 22.536078,
        "volume": 373328
      },
      {
        "date": "2025-03-14",
        "close": 22.014678,
        "volume": 386231
      },
      {
        "date": "2025-03-21",
        "close": 21.396722,
        "volume": 386780
      },
      {
        "date": "2025-03-28",
        "close": 21.493278,
        "volume": 314004
      },
      {
        "date": "2025-04-04",
        "close": 19.571821,
        "volume": 352709
      },
      {
        "date": "2025-04-11",
        "close": 19.909766,
        "volume": 585407
      },
      {
        "date": "2025-04-18",
        "close": 20.633933,
        "volume": 454921
      },
      {
        "date": "2025-04-25",
        "close": 21.145678,
        "volume": 321228
      },
      {
        "date": "2025-05-02",
        "close": 21.782945,
        "volume": 269178
      },
      {
        "date": "2025-05-09",
        "close": 21.696045,
        "volume": 287650
      },
      {
        "date": "2025-05-16",
        "close": 22.005023,
        "volume": 400566
      },
      {
        "date": "2025-05-23",
        "close": 20.991189,
        "volume": 366214
      },
      {
        "date": "2025-05-30",
        "close": 21.0974,
        "volume": 203727
      },
      {
        "date": "2025-06-06",
        "close": 21.399208,
        "volume": 327396
      },
      {
        "date": "2025-06-13",
        "close": 21.262908,
        "volume": 284622
      },
      {
        "date": "2025-06-20",
        "close": 21.311587,
        "volume": 269518
      },
      {
        "date": "2025-06-27",
        "close": 22.285163,
        "volume": 310265
      },
      {
        "date": "2025-07-04",
        "close": 23.764999,
        "volume": 378279
      },
      {
        "date": "2025-07-11",
        "close": 23.054288,
        "volume": 484381
      },
      {
        "date": "2025-07-18",
        "close": 23.07376,
        "volume": 695653
      },
      {
        "date": "2025-07-25",
        "close": 23.375569,
        "volume": 883053
      },
      {
        "date": "2025-08-01",
        "close": 21.885997,
        "volume": 1103930
      },
      {
        "date": "2025-08-08",
        "close": 21.769168,
        "volume": 712644
      },
      {
        "date": "2025-08-15",
        "close": 24.427031,
        "volume": 1168969
      },
      {
        "date": "2025-08-22",
        "close": 25.62453,
        "volume": 735062
      },
      {
        "date": "2025-08-29",
        "close": 25.790038,
        "volume": 436022
      },
      {
        "date": "2025-09-05",
        "close": 25.535176,
        "volume": 469912
      },
      {
        "date": "2025-09-12",
        "close": 25.299919,
        "volume": 481090
      },
      {
        "date": "2025-09-19",
        "close": 25.6332,
        "volume": 1046960
      },
      {
        "date": "2025-09-26",
        "close": 24.437311,
        "volume": 617263
      },
      {
        "date": "2025-10-03",
        "close": 23.5649,
        "volume": 550281
      },
      {
        "date": "2025-10-10",
        "close": 23.133595,
        "volume": 717226
      },
      {
        "date": "2025-10-17",
        "close": 22.712093,
        "volume": 596605
      },
      {
        "date": "2025-10-24",
        "close": 24.251066,
        "volume": 463805
      },
      {
        "date": "2025-10-31",
        "close": 24.113832,
        "volume": 505834
      },
      {
        "date": "2025-11-07",
        "close": 24.280473,
        "volume": 491367
      },
      {
        "date": "2025-11-14",
        "close": 24.486323,
        "volume": 447440
      },
      {
        "date": "2025-11-21",
        "close": 24.525532,
        "volume": 542106
      },
      {
        "date": "2025-11-28",
        "close": 25.584188,
        "volume": 449976
      },
      {
        "date": "2025-12-05",
        "close": 26.186285,
        "volume": 699955
      },
      {
        "date": "2025-12-12",
        "close": 27.518795,
        "volume": 722397
      },
      {
        "date": "2025-12-19",
        "close": 27.015402,
        "volume": 751974
      },
      {
        "date": "2025-12-26",
        "close": 26.472528,
        "volume": 470183
      },
      {
        "date": "2026-01-02",
        "close": 25.40652,
        "volume": 419492
      },
      {
        "date": "2026-01-09",
        "close": 25.890172,
        "volume": 818946
      },
      {
        "date": "2026-01-16",
        "close": 26.7489,
        "volume": 679907
      },
      {
        "date": "2026-01-23",
        "close": 26.73903,
        "volume": 638461
      },
      {
        "date": "2026-01-30",
        "close": 27.341127,
        "volume": 640774
      },
      {
        "date": "2026-02-06",
        "close": 28.782212,
        "volume": 748951
      },
      {
        "date": "2026-02-13",
        "close": 29.295475,
        "volume": 1050820
      },
      {
        "date": "2026-02-20",
        "close": 29.591588,
        "volume": 530360
      },
      {
        "date": "2026-02-27",
        "close": 27.834649,
        "volume": 954337
      },
      {
        "date": "2026-03-06",
        "close": 27.307967,
        "volume": 598811
      },
      {
        "date": "2026-03-13",
        "close": 26.960158,
        "volume": 572238
      },
      {
        "date": "2026-03-20",
        "close": 27.278155,
        "volume": 917754
      },
      {
        "date": "2026-03-27",
        "close": 28.192395,
        "volume": 1336374
      },
      {
        "date": "2026-04-03",
        "close": 29.126511,
        "volume": 807002
      },
      {
        "date": "2026-04-10",
        "close": 31.004679,
        "volume": 796852
      },
      {
        "date": "2026-04-17",
        "close": 31.15374,
        "volume": 795701
      },
      {
        "date": "2026-04-24",
        "close": 29.981127,
        "volume": 718071
      },
      {
        "date": "2026-05-01",
        "close": 30.487934,
        "volume": 583589
      },
      {
        "date": "2026-05-08",
        "close": 30.984804,
        "volume": 437991
      },
      {
        "date": "2026-05-15",
        "close": 29.20601,
        "volume": 534383
      },
      {
        "date": "2026-05-22",
        "close": 30.458122,
        "volume": 550901
      },
      {
        "date": "2026-05-29",
        "close": 30.477997,
        "volume": 819067
      },
      {
        "date": "2026-06-05",
        "close": 31.05,
        "volume": 615288
      },
      {
        "date": "2026-06-12",
        "close": 32.8,
        "volume": 822950
      },
      {
        "date": "2026-06-19",
        "close": 32.16,
        "volume": 1065499
      },
      {
        "date": "2026-06-26",
        "close": 33.97,
        "volume": 1386643
      },
      {
        "date": "2026-07-03",
        "close": 33.69,
        "volume": 601561
      },
      {
        "date": "2026-07-10",
        "close": 33.62,
        "volume": 664707
      },
      {
        "date": "2026-07-17",
        "close": 34.27,
        "volume": 753419
      },
      {
        "date": "2026-07-24",
        "close": 34.67,
        "volume": 743176
      },
      {
        "date": "2026-07-31",
        "close": 35.1,
        "volume": 711452
      },
      {
        "date": "2026-08-07",
        "close": 34.61,
        "volume": 977482
      }
    ],
    "sharemaestro_context": {
      "trend": 30.496419,
      "fair_value": 23.354416,
      "market_activity": 69.492737,
      "market_dynamics": 1.468357,
      "relative_strength": 7.836611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026219,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.041678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002196,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.063427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.017654
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.15684
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.105237
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.22997
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.063723
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.062677
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005659
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.078492
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257686
      }
    ]
  }
}