{
  "ticker": {
    "uuid": "915bbe05-e7d2-4973-b96e-4c6965a4f2f0",
    "symbol": "BIRD",
    "name": "Allbirds Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.94,
    "boundary_margin": -0.635447,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.522825,
    "volatility_stability": 0.6911,
    "risk_context": 0.0396,
    "current_regime": {
      "move": -0.500598,
      "interruption": 0.631147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.6,
        "direction_boundary": 88.6,
        "core_momentum": -0.699774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409431
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408955
      },
      {
        "date": "2023-09-01",
        "close": 26.2,
        "direction_boundary": 78.0,
        "core_momentum": -0.664103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395803
      },
      {
        "date": "2023-09-08",
        "close": 25.6,
        "direction_boundary": 83.0,
        "core_momentum": -0.691566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633752
      },
      {
        "date": "2023-09-15",
        "close": 25.8,
        "direction_boundary": 75.8,
        "core_momentum": -0.659631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597193
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "direction_boundary": 63.8,
        "core_momentum": -0.645768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619576
      },
      {
        "date": "2023-09-29",
        "close": 22.2,
        "direction_boundary": 60.8,
        "core_momentum": -0.634868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617899
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "direction_boundary": 62.2,
        "core_momentum": -0.662379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619825
      },
      {
        "date": "2023-10-13",
        "close": 18.098,
        "direction_boundary": 62.8,
        "core_momentum": -0.711815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642466
      },
      {
        "date": "2023-10-20",
        "close": 18.4,
        "direction_boundary": 66.4,
        "core_momentum": -0.722892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636581
      },
      {
        "date": "2023-10-27",
        "close": 16.476,
        "direction_boundary": 66.8,
        "core_momentum": -0.753353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649905
      },
      {
        "date": "2023-11-03",
        "close": 18.726,
        "direction_boundary": 60.2,
        "core_momentum": -0.688937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674871
      },
      {
        "date": "2023-11-10",
        "close": 13.406,
        "direction_boundary": 56.6,
        "core_momentum": -0.763145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808816
      },
      {
        "date": "2023-11-17",
        "close": 18.468,
        "direction_boundary": 58.4,
        "core_momentum": -0.683767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93438
      },
      {
        "date": "2023-11-24",
        "close": 17.626,
        "direction_boundary": 56.6,
        "core_momentum": -0.688587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934997
      },
      {
        "date": "2023-12-01",
        "close": 20.6,
        "direction_boundary": 57.2,
        "core_momentum": -0.63986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953926
      },
      {
        "date": "2023-12-08",
        "close": 21.2,
        "direction_boundary": 62.4,
        "core_momentum": -0.660256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955288
      },
      {
        "date": "2023-12-15",
        "close": 22.2,
        "direction_boundary": 59.6,
        "core_momentum": -0.627517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95609
      },
      {
        "date": "2023-12-22",
        "close": 24.6,
        "direction_boundary": 47.8,
        "core_momentum": -0.485356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967689
      },
      {
        "date": "2023-12-29",
        "close": 24.5,
        "direction_boundary": 48.4,
        "core_momentum": -0.493802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966787
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "direction_boundary": 47.6,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977241
      },
      {
        "date": "2024-01-12",
        "close": 20.0,
        "direction_boundary": 50.2,
        "core_momentum": -0.601594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982189
      },
      {
        "date": "2024-01-19",
        "close": 19.596,
        "direction_boundary": 50.0,
        "core_momentum": -0.60808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902041
      },
      {
        "date": "2024-01-26",
        "close": 20.6,
        "direction_boundary": 56.2,
        "core_momentum": -0.633452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901598
      },
      {
        "date": "2024-02-02",
        "close": 20.2,
        "direction_boundary": 59.4,
        "core_momentum": -0.659933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89394
      },
      {
        "date": "2024-02-09",
        "close": 19.298,
        "direction_boundary": 57.0,
        "core_momentum": -0.661439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866878
      },
      {
        "date": "2024-02-16",
        "close": 19.116,
        "direction_boundary": 54.9,
        "core_momentum": -0.651803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835875
      },
      {
        "date": "2024-02-23",
        "close": 18.478,
        "direction_boundary": 54.8,
        "core_momentum": -0.66281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836286
      },
      {
        "date": "2024-03-01",
        "close": 18.192,
        "direction_boundary": 61.2,
        "core_momentum": -0.702745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835751
      },
      {
        "date": "2024-03-08",
        "close": 17.482,
        "direction_boundary": 25.0,
        "core_momentum": -0.30072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836433
      },
      {
        "date": "2024-03-15",
        "close": 14.602,
        "direction_boundary": 21.6,
        "core_momentum": -0.323981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866358
      },
      {
        "date": "2024-03-22",
        "close": 13.752,
        "direction_boundary": 23.2,
        "core_momentum": -0.407241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853603
      },
      {
        "date": "2024-03-29",
        "close": 13.882,
        "direction_boundary": 24.0,
        "core_momentum": -0.421583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85452
      },
      {
        "date": "2024-04-05",
        "close": 13.008,
        "direction_boundary": 23.0,
        "core_momentum": -0.434435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855451
      },
      {
        "date": "2024-04-12",
        "close": 12.458,
        "direction_boundary": 24.6,
        "core_momentum": -0.493577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835591
      },
      {
        "date": "2024-04-19",
        "close": 11.952,
        "direction_boundary": 26.0,
        "core_momentum": -0.540308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835171
      },
      {
        "date": "2024-04-26",
        "close": 12.252,
        "direction_boundary": 25.0,
        "core_momentum": -0.50992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82578
      },
      {
        "date": "2024-05-03",
        "close": 12.232,
        "direction_boundary": 26.2,
        "core_momentum": -0.53313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801215
      },
      {
        "date": "2024-05-10",
        "close": 11.4,
        "direction_boundary": 25.4,
        "core_momentum": -0.551181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66363
      },
      {
        "date": "2024-05-17",
        "close": 14.638,
        "direction_boundary": 23.4,
        "core_momentum": -0.374444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59837
      },
      {
        "date": "2024-05-24",
        "close": 12.572,
        "direction_boundary": 23.8,
        "core_momentum": -0.471765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628779
      },
      {
        "date": "2024-05-31",
        "close": 11.79,
        "direction_boundary": 26.0,
        "core_momentum": -0.546538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582941
      },
      {
        "date": "2024-06-07",
        "close": 10.734,
        "direction_boundary": 25.6,
        "core_momentum": -0.580703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586605
      },
      {
        "date": "2024-06-14",
        "close": 10.544,
        "direction_boundary": 26.6,
        "core_momentum": -0.603609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577481
      },
      {
        "date": "2024-06-21",
        "close": 11.146,
        "direction_boundary": 26.0,
        "core_momentum": -0.571308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559468
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 25.2,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568293
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560121
      },
      {
        "date": "2024-07-12",
        "close": 11.996,
        "direction_boundary": 25.6,
        "core_momentum": -0.531406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624122
      },
      {
        "date": "2024-07-19",
        "close": 13.044,
        "direction_boundary": 33.2,
        "core_momentum": -0.607108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640376
      },
      {
        "date": "2024-07-26",
        "close": 13.28,
        "direction_boundary": 30.4,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635332
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662671
      },
      {
        "date": "2024-08-09",
        "close": 12.364,
        "direction_boundary": 31.8,
        "core_momentum": -0.611195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676805
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "direction_boundary": 26.6,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729917
      },
      {
        "date": "2024-08-23",
        "close": 17.2,
        "direction_boundary": 26.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761765
      },
      {
        "date": "2024-08-30",
        "close": 14.128,
        "direction_boundary": 26.2,
        "core_momentum": -0.460763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807898
      },
      {
        "date": "2024-09-06",
        "close": 10.73,
        "direction_boundary": 25.6,
        "core_momentum": -0.580859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887409
      },
      {
        "date": "2024-09-13",
        "close": 12.48,
        "direction_boundary": 25.8,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885872
      },
      {
        "date": "2024-09-20",
        "close": 12.46,
        "direction_boundary": 22.6,
        "core_momentum": -0.448673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882456
      },
      {
        "date": "2024-09-27",
        "close": 11.91,
        "direction_boundary": 22.2,
        "core_momentum": -0.463514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884065
      },
      {
        "date": "2024-10-04",
        "close": 10.94,
        "direction_boundary": 21.0,
        "core_momentum": -0.479048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887157
      },
      {
        "date": "2024-10-11",
        "close": 10.53,
        "direction_boundary": 18.098,
        "core_momentum": -0.418168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886771
      },
      {
        "date": "2024-10-18",
        "close": 9.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890164
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "direction_boundary": 16.476,
        "core_momentum": -0.366351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894555
      },
      {
        "date": "2024-11-01",
        "close": 11.06,
        "direction_boundary": 18.726,
        "core_momentum": -0.409377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898927
      },
      {
        "date": "2024-11-08",
        "close": 7.95,
        "direction_boundary": 13.406,
        "core_momentum": -0.406982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003467
      },
      {
        "date": "2024-11-15",
        "close": 7.29,
        "direction_boundary": 18.468,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932509
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "direction_boundary": 17.626,
        "core_momentum": -0.529105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938651
      },
      {
        "date": "2024-11-29",
        "close": 7.99,
        "direction_boundary": 20.6,
        "core_momentum": -0.612136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936661
      },
      {
        "date": "2024-12-06",
        "close": 7.85,
        "direction_boundary": 21.2,
        "core_momentum": -0.629717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929764
      },
      {
        "date": "2024-12-13",
        "close": 8.19,
        "direction_boundary": 22.2,
        "core_momentum": -0.631081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93276
      },
      {
        "date": "2024-12-20",
        "close": 7.15,
        "direction_boundary": 24.6,
        "core_momentum": -0.70935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943666
      },
      {
        "date": "2024-12-27",
        "close": 7.39,
        "direction_boundary": 24.5,
        "core_momentum": -0.698367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936626
      },
      {
        "date": "2025-01-03",
        "close": 7.18,
        "direction_boundary": 22.0,
        "core_momentum": -0.673636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936763
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "direction_boundary": 20.0,
        "core_momentum": -0.6605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895015
      },
      {
        "date": "2025-01-17",
        "close": 6.95,
        "direction_boundary": 19.596,
        "core_momentum": -0.645336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884608
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "direction_boundary": 20.6,
        "core_momentum": -0.686893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885104
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "direction_boundary": 20.2,
        "core_momentum": -0.685644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866646
      },
      {
        "date": "2025-02-07",
        "close": 6.83,
        "direction_boundary": 19.298,
        "core_momentum": -0.646077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864733
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "direction_boundary": 19.116,
        "core_momentum": -0.603474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835131
      },
      {
        "date": "2025-02-21",
        "close": 6.61,
        "direction_boundary": 18.478,
        "core_momentum": -0.642277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808617
      },
      {
        "date": "2025-02-28",
        "close": 6.57,
        "direction_boundary": 18.192,
        "core_momentum": -0.638852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775739
      },
      {
        "date": "2025-03-07",
        "close": 6.63,
        "direction_boundary": 17.482,
        "core_momentum": -0.620753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691248
      },
      {
        "date": "2025-03-14",
        "close": 5.37,
        "direction_boundary": 14.602,
        "core_momentum": -0.632242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695809
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "direction_boundary": 13.752,
        "core_momentum": -0.626236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694528
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "direction_boundary": 13.882,
        "core_momentum": -0.560582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750208
      },
      {
        "date": "2025-04-04",
        "close": 5.285,
        "direction_boundary": 13.008,
        "core_momentum": -0.593712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763697
      },
      {
        "date": "2025-04-11",
        "close": 4.46,
        "direction_boundary": 12.458,
        "core_momentum": -0.641997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78859
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "direction_boundary": 11.952,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810799
      },
      {
        "date": "2025-04-25",
        "close": 5.08,
        "direction_boundary": 12.252,
        "core_momentum": -0.585374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803441
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "direction_boundary": 12.232,
        "core_momentum": -0.574886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797531
      },
      {
        "date": "2025-05-09",
        "close": 5.25,
        "direction_boundary": 11.4,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669917
      },
      {
        "date": "2025-05-16",
        "close": 6.94,
        "direction_boundary": 14.638,
        "core_momentum": -0.525892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776266
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "direction_boundary": 12.572,
        "core_momentum": -0.475024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755056
      },
      {
        "date": "2025-05-30",
        "close": 7.05,
        "direction_boundary": 11.79,
        "core_momentum": -0.402036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760755
      },
      {
        "date": "2025-06-06",
        "close": 8.55,
        "direction_boundary": 10.734,
        "core_momentum": -0.203466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808202
      },
      {
        "date": "2025-06-13",
        "close": 10.56,
        "direction_boundary": 10.544,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856942
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "direction_boundary": 11.146,
        "core_momentum": -0.057958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831349
      },
      {
        "date": "2025-06-27",
        "close": 10.39,
        "direction_boundary": 10.0,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831632
      },
      {
        "date": "2025-07-04",
        "close": 10.615,
        "direction_boundary": 10.0,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829481
      },
      {
        "date": "2025-07-11",
        "close": 12.15,
        "direction_boundary": 11.996,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839045
      },
      {
        "date": "2025-07-18",
        "close": 10.65,
        "direction_boundary": 13.044,
        "core_momentum": -0.183533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865835
      },
      {
        "date": "2025-07-25",
        "close": 11.02,
        "direction_boundary": 13.28,
        "core_momentum": -0.170181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856036
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88654
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "direction_boundary": 12.364,
        "core_momentum": -0.438693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992459
      },
      {
        "date": "2025-08-15",
        "close": 7.03,
        "direction_boundary": 14.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981418
      },
      {
        "date": "2025-08-22",
        "close": 7.04,
        "direction_boundary": 17.2,
        "core_momentum": -0.590698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962193
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "direction_boundary": 14.128,
        "core_momentum": -0.544875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970794
      },
      {
        "date": "2025-09-05",
        "close": 6.26,
        "direction_boundary": 10.73,
        "core_momentum": -0.416589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971336
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "direction_boundary": 12.48,
        "core_momentum": -0.508814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924352
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "direction_boundary": 12.46,
        "core_momentum": -0.509631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921772
      },
      {
        "date": "2025-09-26",
        "close": 5.74,
        "direction_boundary": 11.91,
        "core_momentum": -0.518052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894896
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "direction_boundary": 10.94,
        "core_momentum": -0.41042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885515
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 10.53,
        "core_momentum": -0.439696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859908
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "direction_boundary": 9.8,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872919
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "direction_boundary": 10.44,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873832
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "direction_boundary": 11.06,
        "core_momentum": -0.186257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951952
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120986
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "direction_boundary": 7.29,
        "core_momentum": -0.30727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074182
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "direction_boundary": 8.3,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082545
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "direction_boundary": 7.99,
        "core_momentum": -0.366708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092492
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 7.85,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051533
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "direction_boundary": 8.19,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000712
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 7.15,
        "core_momentum": -0.444755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010561
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 7.39,
        "core_momentum": -0.451962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013064
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "direction_boundary": 7.18,
        "core_momentum": -0.426184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012593
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "direction_boundary": 6.79,
        "core_momentum": -0.356406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992103
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "direction_boundary": 6.95,
        "core_momentum": -0.415827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984512
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "direction_boundary": 6.45,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982601
      },
      {
        "date": "2026-01-30",
        "close": 3.91,
        "direction_boundary": 6.35,
        "core_momentum": -0.384252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970096
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 6.83,
        "core_momentum": -0.486091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889988
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 7.58,
        "core_momentum": -0.604222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906096
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "direction_boundary": 6.61,
        "core_momentum": -0.523449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912031
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 6.57,
        "core_momentum": -0.567732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913903
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "direction_boundary": 6.63,
        "core_momentum": -0.625943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925174
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "direction_boundary": 5.37,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990778
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "direction_boundary": 5.14,
        "core_momentum": -0.391051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991781
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "direction_boundary": 6.1,
        "core_momentum": -0.478689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991925
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 5.285,
        "core_momentum": -0.496689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993457
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "direction_boundary": 4.46,
        "core_momentum": -0.464126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995749
      },
      {
        "date": "2026-04-17",
        "close": 10.8,
        "direction_boundary": 4.98,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.353618
      },
      {
        "date": "2026-04-24",
        "close": 7.02,
        "direction_boundary": 5.08,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.434214
      },
      {
        "date": "2026-05-01",
        "close": 5.066055,
        "direction_boundary": 5.2,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.439763
      },
      {
        "date": "2026-05-08",
        "close": 4.391626,
        "direction_boundary": 5.25,
        "core_momentum": -0.1635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.383772
      },
      {
        "date": "2026-05-15",
        "close": 3.458406,
        "direction_boundary": 6.94,
        "core_momentum": -0.501671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.394483
      },
      {
        "date": "2026-05-22",
        "close": 3.011401,
        "direction_boundary": 6.6,
        "core_momentum": -0.543727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.39664
      },
      {
        "date": "2026-05-29",
        "close": 3.230982,
        "direction_boundary": 7.05,
        "core_momentum": -0.541705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.392323
      },
      {
        "date": "2026-06-05",
        "close": 3.003559,
        "direction_boundary": 8.55,
        "core_momentum": -0.648707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.393549
      },
      {
        "date": "2026-06-12",
        "close": 2.870242,
        "direction_boundary": 10.56,
        "core_momentum": -0.728197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.391594
      },
      {
        "date": "2026-06-19",
        "close": 4.681787,
        "direction_boundary": 10.5,
        "core_momentum": -0.554116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.484858
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "direction_boundary": 10.39,
        "core_momentum": -0.575553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.486445
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 10.615,
        "core_momentum": -0.637306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.493774
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 12.15,
        "core_momentum": -0.742387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.507885
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 10.65,
        "core_momentum": -0.746479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.513584
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "direction_boundary": 11.02,
        "core_momentum": -0.77677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.51528
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 9.5,
        "core_momentum": -0.766316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.517414
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "direction_boundary": 6.94,
        "core_momentum": -0.635447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.522825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.6,
        "volume": 3606334
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "volume": 5273971
      },
      {
        "date": "2023-09-01",
        "close": 26.2,
        "volume": 3505613
      },
      {
        "date": "2023-09-08",
        "close": 25.6,
        "volume": 3066305
      },
      {
        "date": "2023-09-15",
        "close": 25.8,
        "volume": 4797649
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "volume": 4018996
      },
      {
        "date": "2023-09-29",
        "close": 22.2,
        "volume": 2794267
      },
      {
        "date": "2023-10-06",
        "close": 21.0,
        "volume": 3755280
      },
      {
        "date": "2023-10-13",
        "close": 18.098,
        "volume": 6575458
      },
      {
        "date": "2023-10-20",
        "close": 18.4,
        "volume": 3945110
      },
      {
        "date": "2023-10-27",
        "close": 16.476,
        "volume": 2843560
      },
      {
        "date": "2023-11-03",
        "close": 18.726,
        "volume": 4066071
      },
      {
        "date": "2023-11-10",
        "close": 13.406,
        "volume": 6897691
      },
      {
        "date": "2023-11-17",
        "close": 18.468,
        "volume": 6598820
      },
      {
        "date": "2023-11-24",
        "close": 17.626,
        "volume": 2845754
      },
      {
        "date": "2023-12-01",
        "close": 20.6,
        "volume": 5346598
      },
      {
        "date": "2023-12-08",
        "close": 21.2,
        "volume": 5875139
      },
      {
        "date": "2023-12-15",
        "close": 22.2,
        "volume": 5209590
      },
      {
        "date": "2023-12-22",
        "close": 24.6,
        "volume": 5662162
      },
      {
        "date": "2023-12-29",
        "close": 24.5,
        "volume": 6602488
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "volume": 3837049
      },
      {
        "date": "2024-01-12",
        "close": 20.0,
        "volume": 5377342
      },
      {
        "date": "2024-01-19",
        "close": 19.596,
        "volume": 3234450
      },
      {
        "date": "2024-01-26",
        "close": 20.6,
        "volume": 2722823
      },
      {
        "date": "2024-02-02",
        "close": 20.2,
        "volume": 2788871
      },
      {
        "date": "2024-02-09",
        "close": 19.298,
        "volume": 2163471
      },
      {
        "date": "2024-02-16",
        "close": 19.116,
        "volume": 3319158
      },
      {
        "date": "2024-02-23",
        "close": 18.478,
        "volume": 2959633
      },
      {
        "date": "2024-03-01",
        "close": 18.192,
        "volume": 2580967
      },
      {
        "date": "2024-03-08",
        "close": 17.482,
        "volume": 3076801
      },
      {
        "date": "2024-03-15",
        "close": 14.602,
        "volume": 11453845
      },
      {
        "date": "2024-03-22",
        "close": 13.752,
        "volume": 5066189
      },
      {
        "date": "2024-03-29",
        "close": 13.882,
        "volume": 5261431
      },
      {
        "date": "2024-04-05",
        "close": 13.008,
        "volume": 5894268
      },
      {
        "date": "2024-04-12",
        "close": 12.458,
        "volume": 7163044
      },
      {
        "date": "2024-04-19",
        "close": 11.952,
        "volume": 8126989
      },
      {
        "date": "2024-04-26",
        "close": 12.252,
        "volume": 6033992
      },
      {
        "date": "2024-05-03",
        "close": 12.232,
        "volume": 5790512
      },
      {
        "date": "2024-05-10",
        "close": 11.4,
        "volume": 5104680
      },
      {
        "date": "2024-05-17",
        "close": 14.638,
        "volume": 8645334
      },
      {
        "date": "2024-05-24",
        "close": 12.572,
        "volume": 6485682
      },
      {
        "date": "2024-05-31",
        "close": 11.79,
        "volume": 3835933
      },
      {
        "date": "2024-06-07",
        "close": 10.734,
        "volume": 3784951
      },
      {
        "date": "2024-06-14",
        "close": 10.544,
        "volume": 3282133
      },
      {
        "date": "2024-06-21",
        "close": 11.146,
        "volume": 2258160
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 15447345
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 4706180
      },
      {
        "date": "2024-07-12",
        "close": 11.996,
        "volume": 10404050
      },
      {
        "date": "2024-07-19",
        "close": 13.044,
        "volume": 6568536
      },
      {
        "date": "2024-07-26",
        "close": 13.28,
        "volume": 2676897
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "volume": 3399033
      },
      {
        "date": "2024-08-09",
        "close": 12.364,
        "volume": 5828676
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "volume": 6023643
      },
      {
        "date": "2024-08-23",
        "close": 17.2,
        "volume": 3958762
      },
      {
        "date": "2024-08-30",
        "close": 14.128,
        "volume": 3639884
      },
      {
        "date": "2024-09-06",
        "close": 10.73,
        "volume": 3049965
      },
      {
        "date": "2024-09-13",
        "close": 12.48,
        "volume": 381699
      },
      {
        "date": "2024-09-20",
        "close": 12.46,
        "volume": 175502
      },
      {
        "date": "2024-09-27",
        "close": 11.91,
        "volume": 241778
      },
      {
        "date": "2024-10-04",
        "close": 10.94,
        "volume": 165896
      },
      {
        "date": "2024-10-11",
        "close": 10.53,
        "volume": 109773
      },
      {
        "date": "2024-10-18",
        "close": 9.8,
        "volume": 253535
      },
      {
        "date": "2024-10-25",
        "close": 10.44,
        "volume": 430299
      },
      {
        "date": "2024-11-01",
        "close": 11.06,
        "volume": 221241
      },
      {
        "date": "2024-11-08",
        "close": 7.95,
        "volume": 770044
      },
      {
        "date": "2024-11-15",
        "close": 7.29,
        "volume": 487468
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "volume": 175371
      },
      {
        "date": "2024-11-29",
        "close": 7.99,
        "volume": 288650
      },
      {
        "date": "2024-12-06",
        "close": 7.85,
        "volume": 303014
      },
      {
        "date": "2024-12-13",
        "close": 8.19,
        "volume": 380708
      },
      {
        "date": "2024-12-20",
        "close": 7.15,
        "volume": 348712
      },
      {
        "date": "2024-12-27",
        "close": 7.39,
        "volume": 255354
      },
      {
        "date": "2025-01-03",
        "close": 7.18,
        "volume": 352961
      },
      {
        "date": "2025-01-10",
        "close": 6.79,
        "volume": 187953
      },
      {
        "date": "2025-01-17",
        "close": 6.95,
        "volume": 284314
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "volume": 212112
      },
      {
        "date": "2025-01-31",
        "close": 6.35,
        "volume": 200153
      },
      {
        "date": "2025-02-07",
        "close": 6.83,
        "volume": 313409
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "volume": 197656
      },
      {
        "date": "2025-02-21",
        "close": 6.61,
        "volume": 210907
      },
      {
        "date": "2025-02-28",
        "close": 6.57,
        "volume": 243439
      },
      {
        "date": "2025-03-07",
        "close": 6.63,
        "volume": 231406
      },
      {
        "date": "2025-03-14",
        "close": 5.37,
        "volume": 476865
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 170345
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "volume": 210106
      },
      {
        "date": "2025-04-04",
        "close": 5.285,
        "volume": 405181
      },
      {
        "date": "2025-04-11",
        "close": 4.46,
        "volume": 702201
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "volume": 131600
      },
      {
        "date": "2025-04-25",
        "close": 5.08,
        "volume": 102525
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "volume": 89475
      },
      {
        "date": "2025-05-09",
        "close": 5.25,
        "volume": 131776
      },
      {
        "date": "2025-05-16",
        "close": 6.94,
        "volume": 252494
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "volume": 166670
      },
      {
        "date": "2025-05-30",
        "close": 7.05,
        "volume": 150653
      },
      {
        "date": "2025-06-06",
        "close": 8.55,
        "volume": 276687
      },
      {
        "date": "2025-06-13",
        "close": 10.56,
        "volume": 1277965
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "volume": 335690
      },
      {
        "date": "2025-06-27",
        "close": 10.39,
        "volume": 435332
      },
      {
        "date": "2025-07-04",
        "close": 10.615,
        "volume": 275800
      },
      {
        "date": "2025-07-11",
        "close": 12.15,
        "volume": 298103
      },
      {
        "date": "2025-07-18",
        "close": 10.65,
        "volume": 307006
      },
      {
        "date": "2025-07-25",
        "close": 11.02,
        "volume": 241421
      },
      {
        "date": "2025-08-01",
        "close": 9.5,
        "volume": 166191
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "volume": 359445
      },
      {
        "date": "2025-08-15",
        "close": 7.03,
        "volume": 663733
      },
      {
        "date": "2025-08-22",
        "close": 7.04,
        "volume": 306065
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "volume": 183279
      },
      {
        "date": "2025-09-05",
        "close": 6.26,
        "volume": 163467
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "volume": 286892
      },
      {
        "date": "2025-09-19",
        "close": 6.11,
        "volume": 212219
      },
      {
        "date": "2025-09-26",
        "close": 5.74,
        "volume": 322179
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "volume": 286949
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 212113
      },
      {
        "date": "2025-10-17",
        "close": 6.9,
        "volume": 222243
      },
      {
        "date": "2025-10-24",
        "close": 6.78,
        "volume": 283200
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "volume": 624273
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 462489
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "volume": 417754
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "volume": 511703
      },
      {
        "date": "2025-11-28",
        "close": 5.06,
        "volume": 244092
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 331299
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "volume": 471520
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 582857
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 283576
      },
      {
        "date": "2026-01-02",
        "close": 4.12,
        "volume": 189199
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "volume": 211761
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "volume": 213751
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "volume": 246219
      },
      {
        "date": "2026-01-30",
        "close": 3.91,
        "volume": 266431
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 459258
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 279988
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "volume": 259647
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 425308
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "volume": 305827
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "volume": 520347
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "volume": 156460
      },
      {
        "date": "2026-03-27",
        "close": 3.18,
        "volume": 142893
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 3319096
      },
      {
        "date": "2026-04-10",
        "close": 2.39,
        "volume": 464116
      },
      {
        "date": "2026-04-17",
        "close": 10.8,
        "volume": 329106194
      },
      {
        "date": "2026-04-24",
        "close": 7.02,
        "volume": 20984927
      },
      {
        "date": "2026-05-01",
        "close": 5.066055,
        "volume": 4751785
      },
      {
        "date": "2026-05-08",
        "close": 4.391626,
        "volume": 2780469
      },
      {
        "date": "2026-05-15",
        "close": 3.458406,
        "volume": 2482409
      },
      {
        "date": "2026-05-22",
        "close": 3.011401,
        "volume": 2191512
      },
      {
        "date": "2026-05-29",
        "close": 3.230982,
        "volume": 2081742
      },
      {
        "date": "2026-06-05",
        "close": 3.003559,
        "volume": 1918241
      },
      {
        "date": "2026-06-12",
        "close": 2.870242,
        "volume": 1090965
      },
      {
        "date": "2026-06-19",
        "close": 4.681787,
        "volume": 62001647
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "volume": 17189118
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 2637160
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 2047532
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 1595370
      },
      {
        "date": "2026-07-24",
        "close": 2.46,
        "volume": 1556079
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 1343646
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "volume": 1991895
      }
    ],
    "sharemaestro_context": {
      "trend": 3.679135,
      "fair_value": 10.1025,
      "market_activity": -34.698264,
      "market_dynamics": -0.786488,
      "relative_strength": -51.987787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.033289,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.025132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.084352,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.123249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.315167,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.019808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.409377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.857973
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.169394
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.775587
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.35
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.500598
      }
    ]
  }
}