{
  "ticker": {
    "uuid": "916154de-a4fe-4cea-a2ca-4ceac946ddaf",
    "symbol": "FRDN",
    "name": "Fridenson Logistic Services Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5705.394043,
    "boundary_margin": -0.98775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.38538,
    "volatility_stability": 1.9343,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.041026,
      "interruption": 0.0691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.371,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4911.753906,
        "direction_boundary": 7573.61377,
        "core_momentum": -0.351465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2023-08-25",
        "close": 5142.554688,
        "direction_boundary": 7407.86377,
        "core_momentum": -0.305798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2023-09-01",
        "close": 5054.490234,
        "direction_boundary": 7331.977539,
        "core_momentum": -0.310624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327305
      },
      {
        "date": "2023-09-08",
        "close": 4991.521484,
        "direction_boundary": 7496.655762,
        "core_momentum": -0.334167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327302
      },
      {
        "date": "2023-09-15",
        "close": 5230.40332,
        "direction_boundary": 7567.558105,
        "core_momentum": -0.308839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2023-09-22",
        "close": 4999.518066,
        "direction_boundary": 7326.890625,
        "core_momentum": -0.317648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2023-09-29",
        "close": 5094.470703,
        "direction_boundary": 7530.608398,
        "core_momentum": -0.323498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33398
      },
      {
        "date": "2023-10-06",
        "close": 5296.370117,
        "direction_boundary": 7572.550781,
        "core_momentum": -0.300583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336969
      },
      {
        "date": "2023-10-13",
        "close": 5296.370117,
        "direction_boundary": 7643.453125,
        "core_momentum": -0.307071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328997
      },
      {
        "date": "2023-10-20",
        "close": 5204.416016,
        "direction_boundary": 7629.472168,
        "core_momentum": -0.317854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329545
      },
      {
        "date": "2023-10-27",
        "close": 5109.462891,
        "direction_boundary": 7617.48877,
        "core_momentum": -0.329246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330069
      },
      {
        "date": "2023-11-03",
        "close": 4875.579102,
        "direction_boundary": 7450.71875,
        "core_momentum": -0.345623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333764
      },
      {
        "date": "2023-11-10",
        "close": 5030.502441,
        "direction_boundary": 7299.926758,
        "core_momentum": -0.310883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337794
      },
      {
        "date": "2023-11-17",
        "close": 5197.418945,
        "direction_boundary": 7257.984863,
        "core_momentum": -0.283903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337933
      },
      {
        "date": "2023-11-24",
        "close": 5274.380859,
        "direction_boundary": 7257.984863,
        "core_momentum": -0.2733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338337
      },
      {
        "date": "2023-12-01",
        "close": 5903.069336,
        "direction_boundary": 7407.777832,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373989
      },
      {
        "date": "2023-12-08",
        "close": 5996.023438,
        "direction_boundary": 7211.249023,
        "core_momentum": -0.168518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374663
      },
      {
        "date": "2023-12-15",
        "close": 5545.246582,
        "direction_boundary": 7578.803223,
        "core_momentum": -0.268322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38828
      },
      {
        "date": "2023-12-22",
        "close": 5552.243164,
        "direction_boundary": 7559.826172,
        "core_momentum": -0.265559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284285
      },
      {
        "date": "2023-12-29",
        "close": 5300.368164,
        "direction_boundary": 7356.073242,
        "core_momentum": -0.279457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291543
      },
      {
        "date": "2024-01-05",
        "close": 5992.024902,
        "direction_boundary": 7244.208008,
        "core_momentum": -0.172853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333526
      },
      {
        "date": "2024-01-12",
        "close": 5932.055176,
        "direction_boundary": 6931.587891,
        "core_momentum": -0.1442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327595
      },
      {
        "date": "2024-01-19",
        "close": 5695.172363,
        "direction_boundary": 6766.788086,
        "core_momentum": -0.158364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333381
      },
      {
        "date": "2024-01-26",
        "close": 5777.131348,
        "direction_boundary": 6776.775879,
        "core_momentum": -0.14751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333458
      },
      {
        "date": "2024-02-02",
        "close": 5790.125,
        "direction_boundary": 6776.775879,
        "core_momentum": -0.145593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33276
      },
      {
        "date": "2024-02-09",
        "close": 5890.075684,
        "direction_boundary": 6691.878418,
        "core_momentum": -0.119817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319251
      },
      {
        "date": "2024-02-16",
        "close": 5794.123535,
        "direction_boundary": 6824.717285,
        "core_momentum": -0.151009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320848
      },
      {
        "date": "2024-02-23",
        "close": 5765.137207,
        "direction_boundary": 6824.717285,
        "core_momentum": -0.155256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316025
      },
      {
        "date": "2024-03-01",
        "close": 5872.083984,
        "direction_boundary": 6824.717285,
        "core_momentum": -0.139586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315002
      },
      {
        "date": "2024-03-08",
        "close": 5846.097656,
        "direction_boundary": 6755.800781,
        "core_momentum": -0.134655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31426
      },
      {
        "date": "2024-03-15",
        "close": 5861.089844,
        "direction_boundary": 6477.139648,
        "core_momentum": -0.095111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308749
      },
      {
        "date": "2024-03-22",
        "close": 5756.14209,
        "direction_boundary": 6235.432129,
        "core_momentum": -0.076866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302277
      },
      {
        "date": "2024-03-29",
        "close": 5828.359863,
        "direction_boundary": 6399.233398,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301843
      },
      {
        "date": "2024-04-05",
        "close": 5676.402344,
        "direction_boundary": 6143.72998,
        "core_momentum": -0.076066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300845
      },
      {
        "date": "2024-04-12",
        "close": 5266.517578,
        "direction_boundary": 5807.07373,
        "core_momentum": -0.093086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319545
      },
      {
        "date": "2024-04-19",
        "close": 5594.425293,
        "direction_boundary": 5799.082031,
        "core_momentum": -0.035291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329231
      },
      {
        "date": "2024-04-26",
        "close": 5659.407227,
        "direction_boundary": 5799.082031,
        "core_momentum": -0.024086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327993
      },
      {
        "date": "2024-05-03",
        "close": 5698.395996,
        "direction_boundary": 5885.993652,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319712
      },
      {
        "date": "2024-05-10",
        "close": 5693.397461,
        "direction_boundary": 5802.079102,
        "core_momentum": -0.018731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31773
      },
      {
        "date": "2024-05-17",
        "close": 5709.393066,
        "direction_boundary": 5990.886719,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315178
      },
      {
        "date": "2024-05-24",
        "close": 5597.424316,
        "direction_boundary": 5870.009766,
        "core_momentum": -0.046437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31638
      },
      {
        "date": "2024-05-31",
        "close": 5123.558105,
        "direction_boundary": 5990.886719,
        "core_momentum": -0.144775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298517
      },
      {
        "date": "2024-06-07",
        "close": 5113.560547,
        "direction_boundary": 5992.819336,
        "core_momentum": -0.146719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297027
      },
      {
        "date": "2024-06-14",
        "close": 4993.594727,
        "direction_boundary": 6131.69873,
        "core_momentum": -0.18561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279715
      },
      {
        "date": "2024-06-21",
        "close": 5297.508789,
        "direction_boundary": 5084.604004,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293076
      },
      {
        "date": "2024-06-28",
        "close": 5097.56543,
        "direction_boundary": 5006.671387,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290854
      },
      {
        "date": "2024-07-05",
        "close": 5432.471191,
        "direction_boundary": 4897.765625,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248966
      },
      {
        "date": "2024-07-12",
        "close": 5363.490723,
        "direction_boundary": 5168.531738,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249132
      },
      {
        "date": "2024-07-19",
        "close": 5233.526855,
        "direction_boundary": 5245.465332,
        "core_momentum": -0.002276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245316
      },
      {
        "date": "2024-07-26",
        "close": 5475.458496,
        "direction_boundary": 5214.491699,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253346
      },
      {
        "date": "2024-08-02",
        "close": 5547.438965,
        "direction_boundary": 5156.541992,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254156
      },
      {
        "date": "2024-08-09",
        "close": 5384.484375,
        "direction_boundary": 4849.807129,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255556
      },
      {
        "date": "2024-08-16",
        "close": 5167.54541,
        "direction_boundary": 4911.753906,
        "core_momentum": 0.052077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260315
      },
      {
        "date": "2024-08-23",
        "close": 4386.765137,
        "direction_boundary": 5142.554688,
        "core_momentum": -0.146968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34153
      },
      {
        "date": "2024-08-30",
        "close": 3735.948486,
        "direction_boundary": 5054.490234,
        "core_momentum": -0.260865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2024-09-06",
        "close": 3762.940674,
        "direction_boundary": 4991.521484,
        "core_momentum": -0.246134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398022
      },
      {
        "date": "2024-09-13",
        "close": 3709.955811,
        "direction_boundary": 5230.40332,
        "core_momentum": -0.290694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397057
      },
      {
        "date": "2024-09-20",
        "close": 3731.949707,
        "direction_boundary": 4999.518066,
        "core_momentum": -0.253538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398389
      },
      {
        "date": "2024-09-27",
        "close": 4510.730469,
        "direction_boundary": 5094.470703,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489528
      },
      {
        "date": "2024-10-04",
        "close": 4998.593262,
        "direction_boundary": 5296.370117,
        "core_momentum": -0.056223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512975
      },
      {
        "date": "2024-10-11",
        "close": 5101.564453,
        "direction_boundary": 5296.370117,
        "core_momentum": -0.036781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503892
      },
      {
        "date": "2024-10-18",
        "close": 5032.583984,
        "direction_boundary": 5204.416016,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496182
      },
      {
        "date": "2024-10-25",
        "close": 5071.572266,
        "direction_boundary": 5109.462891,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49597
      },
      {
        "date": "2024-11-01",
        "close": 4793.650879,
        "direction_boundary": 4875.579102,
        "core_momentum": -0.016804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500869
      },
      {
        "date": "2024-11-08",
        "close": 4788.652344,
        "direction_boundary": 5030.502441,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500865
      },
      {
        "date": "2024-11-15",
        "close": 4798.649414,
        "direction_boundary": 5197.418945,
        "core_momentum": -0.076725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500839
      },
      {
        "date": "2024-11-22",
        "close": 4498.733887,
        "direction_boundary": 5274.380859,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506987
      },
      {
        "date": "2024-11-29",
        "close": 4496.734375,
        "direction_boundary": 5903.069336,
        "core_momentum": -0.238238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49371
      },
      {
        "date": "2024-12-06",
        "close": 4672.685059,
        "direction_boundary": 5996.023438,
        "core_momentum": -0.220703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497366
      },
      {
        "date": "2024-12-13",
        "close": 4835.638672,
        "direction_boundary": 5545.246582,
        "core_momentum": -0.127967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499141
      },
      {
        "date": "2024-12-20",
        "close": 5218.53125,
        "direction_boundary": 5552.243164,
        "core_momentum": -0.060104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503822
      },
      {
        "date": "2024-12-27",
        "close": 5608.421875,
        "direction_boundary": 5300.368164,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510466
      },
      {
        "date": "2025-01-03",
        "close": 5777.374023,
        "direction_boundary": 5992.024902,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504628
      },
      {
        "date": "2025-01-10",
        "close": 5419.474609,
        "direction_boundary": 5932.055176,
        "core_momentum": -0.086409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512626
      },
      {
        "date": "2025-01-17",
        "close": 5469.460449,
        "direction_boundary": 5695.172363,
        "core_momentum": -0.039632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511478
      },
      {
        "date": "2025-01-24",
        "close": 5559.435059,
        "direction_boundary": 5777.131348,
        "core_momentum": -0.037682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508123
      },
      {
        "date": "2025-01-31",
        "close": 5298.508789,
        "direction_boundary": 5790.125,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512177
      },
      {
        "date": "2025-02-07",
        "close": 5369.48877,
        "direction_boundary": 5890.075684,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510944
      },
      {
        "date": "2025-02-14",
        "close": 5511.44873,
        "direction_boundary": 5794.123535,
        "core_momentum": -0.048786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508649
      },
      {
        "date": "2025-02-21",
        "close": 5902.338379,
        "direction_boundary": 5765.137207,
        "core_momentum": 0.023798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456065
      },
      {
        "date": "2025-02-28",
        "close": 5774.375,
        "direction_boundary": 5872.083984,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386739
      },
      {
        "date": "2025-03-07",
        "close": 5673.40332,
        "direction_boundary": 5846.097656,
        "core_momentum": -0.02954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38949
      },
      {
        "date": "2025-03-14",
        "close": 5798.368164,
        "direction_boundary": 5861.089844,
        "core_momentum": -0.010701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387141
      },
      {
        "date": "2025-03-21",
        "close": 5733.38623,
        "direction_boundary": 5756.14209,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38887
      },
      {
        "date": "2025-03-28",
        "close": 5321.502441,
        "direction_boundary": 5828.359863,
        "core_momentum": -0.086964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320271
      },
      {
        "date": "2025-04-04",
        "close": 5408.477539,
        "direction_boundary": 5676.402344,
        "core_momentum": -0.0472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289188
      },
      {
        "date": "2025-04-11",
        "close": 5071.572266,
        "direction_boundary": 5266.517578,
        "core_momentum": -0.037016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2025-04-18",
        "close": 5553.437012,
        "direction_boundary": 5594.425293,
        "core_momentum": -0.007327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32697
      },
      {
        "date": "2025-04-25",
        "close": 5598.424316,
        "direction_boundary": 5659.407227,
        "core_momentum": -0.010775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326979
      },
      {
        "date": "2025-05-02",
        "close": 5470.460449,
        "direction_boundary": 5698.395996,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31787
      },
      {
        "date": "2025-05-09",
        "close": 5745.383301,
        "direction_boundary": 5693.397461,
        "core_momentum": 0.009131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2025-05-16",
        "close": 5760.378906,
        "direction_boundary": 5709.393066,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323462
      },
      {
        "date": "2025-05-23",
        "close": 5761.378418,
        "direction_boundary": 5597.424316,
        "core_momentum": 0.029291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30685
      },
      {
        "date": "2025-05-30",
        "close": 5634.414063,
        "direction_boundary": 5123.558105,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309748
      },
      {
        "date": "2025-06-06",
        "close": 5551.437988,
        "direction_boundary": 5113.560547,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308328
      },
      {
        "date": "2025-06-13",
        "close": 5626.416504,
        "direction_boundary": 4993.594727,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305934
      },
      {
        "date": "2025-06-20",
        "close": 5873.34668,
        "direction_boundary": 5297.508789,
        "core_momentum": 0.1087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2025-06-27",
        "close": 5915.334961,
        "direction_boundary": 5097.56543,
        "core_momentum": 0.160424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2025-07-04",
        "close": 5838.356445,
        "direction_boundary": 5432.471191,
        "core_momentum": 0.074715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275186
      },
      {
        "date": "2025-07-11",
        "close": 5816.362793,
        "direction_boundary": 5363.490723,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259231
      },
      {
        "date": "2025-07-18",
        "close": 6048.297852,
        "direction_boundary": 5233.526855,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2025-07-25",
        "close": 6168.26416,
        "direction_boundary": 5475.458496,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2025-08-01",
        "close": 6055.29541,
        "direction_boundary": 5547.438965,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255742
      },
      {
        "date": "2025-08-08",
        "close": 5705.394043,
        "direction_boundary": 5384.484375,
        "core_momentum": 0.059599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270598
      },
      {
        "date": "2025-08-15",
        "close": 5695.396973,
        "direction_boundary": 5167.54541,
        "core_momentum": 0.102147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268455
      },
      {
        "date": "2025-08-22",
        "close": 5892.245117,
        "direction_boundary": 4386.765137,
        "core_momentum": 0.343187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255087
      },
      {
        "date": "2025-08-29",
        "close": 5847.250977,
        "direction_boundary": 3735.948486,
        "core_momentum": 0.565132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253405
      },
      {
        "date": "2025-09-05",
        "close": 5933.239746,
        "direction_boundary": 3762.940674,
        "core_momentum": 0.576756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2025-09-12",
        "close": 5924.241211,
        "direction_boundary": 3709.955811,
        "core_momentum": 0.59685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2025-09-19",
        "close": 5639.277344,
        "direction_boundary": 3731.949707,
        "core_momentum": 0.511081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260136
      },
      {
        "date": "2025-09-26",
        "close": 5442.302734,
        "direction_boundary": 4510.730469,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243034
      },
      {
        "date": "2025-10-03",
        "close": 5629.278809,
        "direction_boundary": 4998.593262,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24645
      },
      {
        "date": "2025-10-10",
        "close": 5638.277832,
        "direction_boundary": 5101.564453,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227441
      },
      {
        "date": "2025-10-17",
        "close": 5999.231445,
        "direction_boundary": 5032.583984,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208226
      },
      {
        "date": "2025-10-24",
        "close": 6873.119629,
        "direction_boundary": 5071.572266,
        "core_momentum": 0.355225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27827
      },
      {
        "date": "2025-10-31",
        "close": 6786.130859,
        "direction_boundary": 4793.650879,
        "core_momentum": 0.41565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2025-11-07",
        "close": 6955.108887,
        "direction_boundary": 4788.652344,
        "core_momentum": 0.452415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2025-11-14",
        "close": 7208.07666,
        "direction_boundary": 4798.649414,
        "core_momentum": 0.502105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2025-11-21",
        "close": 6995.104004,
        "direction_boundary": 4498.733887,
        "core_momentum": 0.554905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278872
      },
      {
        "date": "2025-11-28",
        "close": 6768.132813,
        "direction_boundary": 4496.734375,
        "core_momentum": 0.505122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2025-12-05",
        "close": 6933.111816,
        "direction_boundary": 4672.685059,
        "core_momentum": 0.483753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2025-12-12",
        "close": 7813.999023,
        "direction_boundary": 4835.638672,
        "core_momentum": 0.615919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2025-12-19",
        "close": 7579.029297,
        "direction_boundary": 5218.53125,
        "core_momentum": 0.45233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322482
      },
      {
        "date": "2025-12-26",
        "close": 7199.077637,
        "direction_boundary": 5608.421875,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333492
      },
      {
        "date": "2026-01-02",
        "close": 7484.041016,
        "direction_boundary": 5777.374023,
        "core_momentum": 0.295405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334831
      },
      {
        "date": "2026-01-09",
        "close": 7414.050293,
        "direction_boundary": 5419.474609,
        "core_momentum": 0.368039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335369
      },
      {
        "date": "2026-01-16",
        "close": 7559.031738,
        "direction_boundary": 5469.460449,
        "core_momentum": 0.382043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332973
      },
      {
        "date": "2026-01-23",
        "close": 7351.058105,
        "direction_boundary": 5559.435059,
        "core_momentum": 0.322267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336323
      },
      {
        "date": "2026-01-30",
        "close": 7487.041016,
        "direction_boundary": 5298.508789,
        "core_momentum": 0.413047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33467
      },
      {
        "date": "2026-02-06",
        "close": 6932.111816,
        "direction_boundary": 5369.48877,
        "core_momentum": 0.291019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34253
      },
      {
        "date": "2026-02-13",
        "close": 7211.076172,
        "direction_boundary": 5511.44873,
        "core_momentum": 0.308381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345063
      },
      {
        "date": "2026-02-20",
        "close": 7157.083008,
        "direction_boundary": 5902.338379,
        "core_momentum": 0.212584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34387
      },
      {
        "date": "2026-02-27",
        "close": 7165.082031,
        "direction_boundary": 5774.375,
        "core_momentum": 0.240841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343311
      },
      {
        "date": "2026-03-06",
        "close": 7599.026367,
        "direction_boundary": 5673.40332,
        "core_momentum": 0.339412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350455
      },
      {
        "date": "2026-03-13",
        "close": 7599.026367,
        "direction_boundary": 5798.368164,
        "core_momentum": 0.310546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350366
      },
      {
        "date": "2026-03-20",
        "close": 6839.124023,
        "direction_boundary": 5733.38623,
        "core_momentum": 0.192859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376833
      },
      {
        "date": "2026-03-27",
        "close": 6649.148438,
        "direction_boundary": 5321.502441,
        "core_momentum": 0.249487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375285
      },
      {
        "date": "2026-04-03",
        "close": 6647.148438,
        "direction_boundary": 5408.477539,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373521
      },
      {
        "date": "2026-04-10",
        "close": 7173.081055,
        "direction_boundary": 5071.572266,
        "core_momentum": 0.41437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385715
      },
      {
        "date": "2026-04-17",
        "close": 6434.175781,
        "direction_boundary": 5553.437012,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410844
      },
      {
        "date": "2026-04-24",
        "close": 6318.19043,
        "direction_boundary": 5598.424316,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363733
      },
      {
        "date": "2026-05-01",
        "close": 7200.077637,
        "direction_boundary": 5470.460449,
        "core_momentum": 0.316174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407917
      },
      {
        "date": "2026-05-08",
        "close": 6732.137695,
        "direction_boundary": 5745.383301,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417619
      },
      {
        "date": "2026-05-15",
        "close": 6890.117188,
        "direction_boundary": 5760.378906,
        "core_momentum": 0.196122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415758
      },
      {
        "date": "2026-05-22",
        "close": 7227.074219,
        "direction_boundary": 5761.378418,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419153
      },
      {
        "date": "2026-05-29",
        "close": 72.88,
        "direction_boundary": 5634.414063,
        "core_momentum": -0.987065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391787
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "direction_boundary": 5551.437988,
        "core_momentum": -0.98685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39047
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "direction_boundary": 5626.416504,
        "core_momentum": -0.987025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381583
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "direction_boundary": 5873.34668,
        "core_momentum": -0.987571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383151
      },
      {
        "date": "2026-06-26",
        "close": 72.87,
        "direction_boundary": 5915.334961,
        "core_momentum": -0.987681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385499
      },
      {
        "date": "2026-07-03",
        "close": 72.04,
        "direction_boundary": 5838.356445,
        "core_momentum": -0.987661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382486
      },
      {
        "date": "2026-07-10",
        "close": 69.03,
        "direction_boundary": 5816.362793,
        "core_momentum": -0.988132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380888
      },
      {
        "date": "2026-07-17",
        "close": 73.8,
        "direction_boundary": 6048.297852,
        "core_momentum": -0.987798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38419
      },
      {
        "date": "2026-07-24",
        "close": 69.74,
        "direction_boundary": 6168.26416,
        "core_momentum": -0.988694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382964
      },
      {
        "date": "2026-07-31",
        "close": 69.54,
        "direction_boundary": 6055.29541,
        "core_momentum": -0.988516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38172
      },
      {
        "date": "2026-08-07",
        "close": 69.89,
        "direction_boundary": 5705.394043,
        "core_momentum": -0.98775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4911.753906,
        "volume": 849
      },
      {
        "date": "2023-08-25",
        "close": 5142.554688,
        "volume": 455
      },
      {
        "date": "2023-09-01",
        "close": 5054.490234,
        "volume": 4110
      },
      {
        "date": "2023-09-08",
        "close": 4991.521484,
        "volume": 2117
      },
      {
        "date": "2023-09-15",
        "close": 5230.40332,
        "volume": 7872
      },
      {
        "date": "2023-09-22",
        "close": 4999.518066,
        "volume": 1481
      },
      {
        "date": "2023-09-29",
        "close": 5094.470703,
        "volume": 2021
      },
      {
        "date": "2023-10-06",
        "close": 5296.370117,
        "volume": 540
      },
      {
        "date": "2023-10-13",
        "close": 5296.370117,
        "volume": 486
      },
      {
        "date": "2023-10-20",
        "close": 5204.416016,
        "volume": 91
      },
      {
        "date": "2023-10-27",
        "close": 5109.462891,
        "volume": 1040
      },
      {
        "date": "2023-11-03",
        "close": 4875.579102,
        "volume": 663
      },
      {
        "date": "2023-11-10",
        "close": 5030.502441,
        "volume": 2518
      },
      {
        "date": "2023-11-17",
        "close": 5197.418945,
        "volume": 1620
      },
      {
        "date": "2023-11-24",
        "close": 5274.380859,
        "volume": 4487
      },
      {
        "date": "2023-12-01",
        "close": 5903.069336,
        "volume": 266
      },
      {
        "date": "2023-12-08",
        "close": 5996.023438,
        "volume": 361
      },
      {
        "date": "2023-12-15",
        "close": 5545.246582,
        "volume": 1458
      },
      {
        "date": "2023-12-22",
        "close": 5552.243164,
        "volume": 2851
      },
      {
        "date": "2023-12-29",
        "close": 5300.368164,
        "volume": 15498
      },
      {
        "date": "2024-01-05",
        "close": 5992.024902,
        "volume": 636
      },
      {
        "date": "2024-01-12",
        "close": 5932.055176,
        "volume": 103
      },
      {
        "date": "2024-01-19",
        "close": 5695.172363,
        "volume": 254
      },
      {
        "date": "2024-01-26",
        "close": 5777.131348,
        "volume": 1335
      },
      {
        "date": "2024-02-02",
        "close": 5790.125,
        "volume": 1655
      },
      {
        "date": "2024-02-09",
        "close": 5890.075684,
        "volume": 374
      },
      {
        "date": "2024-02-16",
        "close": 5794.123535,
        "volume": 726
      },
      {
        "date": "2024-02-23",
        "close": 5765.137207,
        "volume": 233
      },
      {
        "date": "2024-03-01",
        "close": 5872.083984,
        "volume": 820
      },
      {
        "date": "2024-03-08",
        "close": 5846.097656,
        "volume": 73
      },
      {
        "date": "2024-03-15",
        "close": 5861.089844,
        "volume": 723
      },
      {
        "date": "2024-03-22",
        "close": 5756.14209,
        "volume": 5465
      },
      {
        "date": "2024-03-29",
        "close": 5828.359863,
        "volume": 690
      },
      {
        "date": "2024-04-05",
        "close": 5676.402344,
        "volume": 455
      },
      {
        "date": "2024-04-12",
        "close": 5266.517578,
        "volume": 3573
      },
      {
        "date": "2024-04-19",
        "close": 5594.425293,
        "volume": 547
      },
      {
        "date": "2024-04-26",
        "close": 5659.407227,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 5698.395996,
        "volume": 588
      },
      {
        "date": "2024-05-10",
        "close": 5693.397461,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 5709.393066,
        "volume": 1202
      },
      {
        "date": "2024-05-24",
        "close": 5597.424316,
        "volume": 141
      },
      {
        "date": "2024-05-31",
        "close": 5123.558105,
        "volume": 2973
      },
      {
        "date": "2024-06-07",
        "close": 5113.560547,
        "volume": 2586
      },
      {
        "date": "2024-06-14",
        "close": 4993.594727,
        "volume": 582
      },
      {
        "date": "2024-06-21",
        "close": 5297.508789,
        "volume": 167
      },
      {
        "date": "2024-06-28",
        "close": 5097.56543,
        "volume": 463
      },
      {
        "date": "2024-07-05",
        "close": 5432.471191,
        "volume": 2001
      },
      {
        "date": "2024-07-12",
        "close": 5363.490723,
        "volume": 1166
      },
      {
        "date": "2024-07-19",
        "close": 5233.526855,
        "volume": 1751
      },
      {
        "date": "2024-07-26",
        "close": 5475.458496,
        "volume": 562
      },
      {
        "date": "2024-08-02",
        "close": 5547.438965,
        "volume": 171
      },
      {
        "date": "2024-08-09",
        "close": 5384.484375,
        "volume": 242
      },
      {
        "date": "2024-08-16",
        "close": 5167.54541,
        "volume": 1222
      },
      {
        "date": "2024-08-23",
        "close": 4386.765137,
        "volume": 5361
      },
      {
        "date": "2024-08-30",
        "close": 3735.948486,
        "volume": 63120
      },
      {
        "date": "2024-09-06",
        "close": 3762.940674,
        "volume": 1212
      },
      {
        "date": "2024-09-13",
        "close": 3709.955811,
        "volume": 5652
      },
      {
        "date": "2024-09-20",
        "close": 3731.949707,
        "volume": 4936
      },
      {
        "date": "2024-09-27",
        "close": 4510.730469,
        "volume": 8779
      },
      {
        "date": "2024-10-04",
        "close": 4998.593262,
        "volume": 3180
      },
      {
        "date": "2024-10-11",
        "close": 5101.564453,
        "volume": 334
      },
      {
        "date": "2024-10-18",
        "close": 5032.583984,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 5071.572266,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 4793.650879,
        "volume": 1556
      },
      {
        "date": "2024-11-08",
        "close": 4788.652344,
        "volume": 1306
      },
      {
        "date": "2024-11-15",
        "close": 4798.649414,
        "volume": 983
      },
      {
        "date": "2024-11-22",
        "close": 4498.733887,
        "volume": 1331
      },
      {
        "date": "2024-11-29",
        "close": 4496.734375,
        "volume": 6082
      },
      {
        "date": "2024-12-06",
        "close": 4672.685059,
        "volume": 11127
      },
      {
        "date": "2024-12-13",
        "close": 4835.638672,
        "volume": 8594
      },
      {
        "date": "2024-12-20",
        "close": 5218.53125,
        "volume": 4216
      },
      {
        "date": "2024-12-27",
        "close": 5608.421875,
        "volume": 5110
      },
      {
        "date": "2025-01-03",
        "close": 5777.374023,
        "volume": 1359
      },
      {
        "date": "2025-01-10",
        "close": 5419.474609,
        "volume": 2044
      },
      {
        "date": "2025-01-17",
        "close": 5469.460449,
        "volume": 335
      },
      {
        "date": "2025-01-24",
        "close": 5559.435059,
        "volume": 46
      },
      {
        "date": "2025-01-31",
        "close": 5298.508789,
        "volume": 4834
      },
      {
        "date": "2025-02-07",
        "close": 5369.48877,
        "volume": 3032
      },
      {
        "date": "2025-02-14",
        "close": 5511.44873,
        "volume": 579
      },
      {
        "date": "2025-02-21",
        "close": 5902.338379,
        "volume": 6137
      },
      {
        "date": "2025-02-28",
        "close": 5774.375,
        "volume": 4026
      },
      {
        "date": "2025-03-07",
        "close": 5673.40332,
        "volume": 1205
      },
      {
        "date": "2025-03-14",
        "close": 5798.368164,
        "volume": 5085
      },
      {
        "date": "2025-03-21",
        "close": 5733.38623,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 5321.502441,
        "volume": 509
      },
      {
        "date": "2025-04-04",
        "close": 5408.477539,
        "volume": 928
      },
      {
        "date": "2025-04-11",
        "close": 5071.572266,
        "volume": 435
      },
      {
        "date": "2025-04-18",
        "close": 5553.437012,
        "volume": 467
      },
      {
        "date": "2025-04-25",
        "close": 5598.424316,
        "volume": 360
      },
      {
        "date": "2025-05-02",
        "close": 5470.460449,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 5745.383301,
        "volume": 283
      },
      {
        "date": "2025-05-16",
        "close": 5760.378906,
        "volume": 5344
      },
      {
        "date": "2025-05-23",
        "close": 5761.378418,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 5634.414063,
        "volume": 4940
      },
      {
        "date": "2025-06-06",
        "close": 5551.437988,
        "volume": 2235
      },
      {
        "date": "2025-06-13",
        "close": 5626.416504,
        "volume": 11882
      },
      {
        "date": "2025-06-20",
        "close": 5873.34668,
        "volume": 1452
      },
      {
        "date": "2025-06-27",
        "close": 5915.334961,
        "volume": 3458
      },
      {
        "date": "2025-07-04",
        "close": 5838.356445,
        "volume": 93
      },
      {
        "date": "2025-07-11",
        "close": 5816.362793,
        "volume": 2123
      },
      {
        "date": "2025-07-18",
        "close": 6048.297852,
        "volume": 760
      },
      {
        "date": "2025-07-25",
        "close": 6168.26416,
        "volume": 542
      },
      {
        "date": "2025-08-01",
        "close": 6055.29541,
        "volume": 440
      },
      {
        "date": "2025-08-08",
        "close": 5705.394043,
        "volume": 960
      },
      {
        "date": "2025-08-15",
        "close": 5695.396973,
        "volume": 946
      },
      {
        "date": "2025-08-22",
        "close": 5892.245117,
        "volume": 2611
      },
      {
        "date": "2025-08-29",
        "close": 5847.250977,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 5933.239746,
        "volume": 510
      },
      {
        "date": "2025-09-12",
        "close": 5924.241211,
        "volume": 732
      },
      {
        "date": "2025-09-19",
        "close": 5639.277344,
        "volume": 731
      },
      {
        "date": "2025-09-26",
        "close": 5442.302734,
        "volume": 1239
      },
      {
        "date": "2025-10-03",
        "close": 5629.278809,
        "volume": 22
      },
      {
        "date": "2025-10-10",
        "close": 5638.277832,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 5999.231445,
        "volume": 3741
      },
      {
        "date": "2025-10-24",
        "close": 6873.119629,
        "volume": 6943
      },
      {
        "date": "2025-10-31",
        "close": 6786.130859,
        "volume": 97
      },
      {
        "date": "2025-11-07",
        "close": 6955.108887,
        "volume": 566
      },
      {
        "date": "2025-11-14",
        "close": 7208.07666,
        "volume": 114
      },
      {
        "date": "2025-11-21",
        "close": 6995.104004,
        "volume": 2458
      },
      {
        "date": "2025-11-28",
        "close": 6768.132813,
        "volume": 1661
      },
      {
        "date": "2025-12-05",
        "close": 6933.111816,
        "volume": 3015
      },
      {
        "date": "2025-12-12",
        "close": 7813.999023,
        "volume": 72
      },
      {
        "date": "2025-12-19",
        "close": 7579.029297,
        "volume": 979
      },
      {
        "date": "2025-12-26",
        "close": 7199.077637,
        "volume": 824
      },
      {
        "date": "2026-01-02",
        "close": 7484.041016,
        "volume": 226
      },
      {
        "date": "2026-01-09",
        "close": 7414.050293,
        "volume": 1070
      },
      {
        "date": "2026-01-16",
        "close": 7559.031738,
        "volume": 158
      },
      {
        "date": "2026-01-23",
        "close": 7351.058105,
        "volume": 393
      },
      {
        "date": "2026-01-30",
        "close": 7487.041016,
        "volume": 117
      },
      {
        "date": "2026-02-06",
        "close": 6932.111816,
        "volume": 905
      },
      {
        "date": "2026-02-13",
        "close": 7211.076172,
        "volume": 177
      },
      {
        "date": "2026-02-20",
        "close": 7157.083008,
        "volume": 406
      },
      {
        "date": "2026-02-27",
        "close": 7165.082031,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 7599.026367,
        "volume": 32
      },
      {
        "date": "2026-03-13",
        "close": 7599.026367,
        "volume": 27
      },
      {
        "date": "2026-03-20",
        "close": 6839.124023,
        "volume": 288
      },
      {
        "date": "2026-03-27",
        "close": 6649.148438,
        "volume": 152
      },
      {
        "date": "2026-04-03",
        "close": 6647.148438,
        "volume": 182
      },
      {
        "date": "2026-04-10",
        "close": 7173.081055,
        "volume": 368
      },
      {
        "date": "2026-04-17",
        "close": 6434.175781,
        "volume": 828
      },
      {
        "date": "2026-04-24",
        "close": 6318.19043,
        "volume": 134
      },
      {
        "date": "2026-05-01",
        "close": 7200.077637,
        "volume": 926
      },
      {
        "date": "2026-05-08",
        "close": 6732.137695,
        "volume": 890
      },
      {
        "date": "2026-05-15",
        "close": 6890.117188,
        "volume": 810
      },
      {
        "date": "2026-05-22",
        "close": 7227.074219,
        "volume": 1799
      },
      {
        "date": "2026-05-29",
        "close": 72.88,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "volume": 1794
      },
      {
        "date": "2026-06-12",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.87,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.04,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.03,
        "volume": 7690
      },
      {
        "date": "2026-07-17",
        "close": 73.8,
        "volume": 194
      },
      {
        "date": "2026-07-24",
        "close": 69.74,
        "volume": 299
      },
      {
        "date": "2026-07-31",
        "close": 69.54,
        "volume": 391
      },
      {
        "date": "2026-08-07",
        "close": 69.89,
        "volume": 1892
      }
    ],
    "sharemaestro_context": {
      "trend": 4498.653384,
      "fair_value": 5362.217781,
      "market_activity": -41.282312,
      "market_dynamics": -1.097966,
      "relative_strength": -98.840354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001344,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.001207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045463,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.017283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.434472
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.40307
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.012455
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.056235
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.189608
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.046029
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.257892
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041026
      }
    ]
  }
}