{
  "ticker": {
    "uuid": "9162cf74-e080-4c0e-903b-fc50bccd3856",
    "symbol": "SKMEGGPROD",
    "name": "SKM Egg Products Export (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.898361,
    "boundary_margin": 0.442617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.64127,
    "volatility_stability": 1.366,
    "risk_context": 0.1559,
    "current_regime": {
      "move": 0.763588,
      "interruption": -0.30775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.707,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.410706,
        "direction_boundary": 34.72562,
        "core_momentum": 3.705768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618532
      },
      {
        "date": "2023-08-25",
        "close": 196.432709,
        "direction_boundary": 39.190689,
        "core_momentum": 4.012229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610092
      },
      {
        "date": "2023-09-01",
        "close": 250.64624,
        "direction_boundary": 42.830692,
        "core_momentum": 4.852024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665643
      },
      {
        "date": "2023-09-08",
        "close": 239.010056,
        "direction_boundary": 49.661377,
        "core_momentum": 3.812796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657171
      },
      {
        "date": "2023-09-15",
        "close": 219.238403,
        "direction_boundary": 46.295326,
        "core_momentum": 3.735649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670539
      },
      {
        "date": "2023-09-22",
        "close": 218.375565,
        "direction_boundary": 49.124752,
        "core_momentum": 3.445327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666578
      },
      {
        "date": "2023-09-29",
        "close": 225.524902,
        "direction_boundary": 50.149204,
        "core_momentum": 3.497078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662379
      },
      {
        "date": "2023-10-06",
        "close": 222.985657,
        "direction_boundary": 57.027649,
        "core_momentum": 2.910132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651934
      },
      {
        "date": "2023-10-13",
        "close": 216.674515,
        "direction_boundary": 53.978691,
        "core_momentum": 3.014075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637382
      },
      {
        "date": "2023-10-20",
        "close": 207.109161,
        "direction_boundary": 53.271332,
        "core_momentum": 2.887816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648591
      },
      {
        "date": "2023-10-27",
        "close": 208.070633,
        "direction_boundary": 53.783562,
        "core_momentum": 2.868666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650331
      },
      {
        "date": "2023-11-03",
        "close": 208.76091,
        "direction_boundary": 54.051868,
        "core_momentum": 2.862233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645319
      },
      {
        "date": "2023-11-10",
        "close": 199.885864,
        "direction_boundary": 62.686504,
        "core_momentum": 2.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645709
      },
      {
        "date": "2023-11-17",
        "close": 186.671906,
        "direction_boundary": 59.686337,
        "core_momentum": 2.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660943
      },
      {
        "date": "2023-11-24",
        "close": 204.791809,
        "direction_boundary": 60.027824,
        "core_momentum": 2.411615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635196
      },
      {
        "date": "2023-12-01",
        "close": 191.922989,
        "direction_boundary": 65.637901,
        "core_momentum": 1.923966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642283
      },
      {
        "date": "2023-12-08",
        "close": 187.017044,
        "direction_boundary": 70.321091,
        "core_momentum": 1.659473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639149
      },
      {
        "date": "2023-12-15",
        "close": 182.82605,
        "direction_boundary": 66.150124,
        "core_momentum": 1.763805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635461
      },
      {
        "date": "2023-12-22",
        "close": 182.43161,
        "direction_boundary": 62.491379,
        "core_momentum": 1.919308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635547
      },
      {
        "date": "2023-12-29",
        "close": 190.320526,
        "direction_boundary": 65.003708,
        "core_momentum": 1.927841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635826
      },
      {
        "date": "2024-01-05",
        "close": 196.656357,
        "direction_boundary": 66.320854,
        "core_momentum": 1.965227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635662
      },
      {
        "date": "2024-01-12",
        "close": 193.229584,
        "direction_boundary": 71.662628,
        "core_momentum": 1.696379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634196
      },
      {
        "date": "2024-01-19",
        "close": 190.000061,
        "direction_boundary": 70.003998,
        "core_momentum": 1.714132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621994
      },
      {
        "date": "2024-01-26",
        "close": 190.764297,
        "direction_boundary": 65.637901,
        "core_momentum": 1.906313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615836
      },
      {
        "date": "2024-02-02",
        "close": 180.927795,
        "direction_boundary": 78.492287,
        "core_momentum": 1.305039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578733
      },
      {
        "date": "2024-02-09",
        "close": 154.031448,
        "direction_boundary": 103.444939,
        "core_momentum": 0.489019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569615
      },
      {
        "date": "2024-02-16",
        "close": 132.632706,
        "direction_boundary": 88.346519,
        "core_momentum": 0.501278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60082
      },
      {
        "date": "2024-02-23",
        "close": 127.603516,
        "direction_boundary": 76.784866,
        "core_momentum": 0.661832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534095
      },
      {
        "date": "2024-03-01",
        "close": 125.606621,
        "direction_boundary": 74.321327,
        "core_momentum": 0.690048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380199
      },
      {
        "date": "2024-03-08",
        "close": 120.700699,
        "direction_boundary": 69.052719,
        "core_momentum": 0.74795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379499
      },
      {
        "date": "2024-03-15",
        "close": 112.688492,
        "direction_boundary": 65.85743,
        "core_momentum": 0.711098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374668
      },
      {
        "date": "2024-03-22",
        "close": 120.158325,
        "direction_boundary": 64.198784,
        "core_momentum": 0.87166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393958
      },
      {
        "date": "2024-03-29",
        "close": 106.426659,
        "direction_boundary": 63.73534,
        "core_momentum": 0.669822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408231
      },
      {
        "date": "2024-04-05",
        "close": 154.918961,
        "direction_boundary": 73.760315,
        "core_momentum": 1.100302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693897
      },
      {
        "date": "2024-04-12",
        "close": 145.600143,
        "direction_boundary": 68.272194,
        "core_momentum": 1.132642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696843
      },
      {
        "date": "2024-04-19",
        "close": 137.267456,
        "direction_boundary": 69.564949,
        "core_momentum": 0.973227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698284
      },
      {
        "date": "2024-04-26",
        "close": 146.117859,
        "direction_boundary": 71.418709,
        "core_momentum": 1.045933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706236
      },
      {
        "date": "2024-05-03",
        "close": 142.789719,
        "direction_boundary": 69.516167,
        "core_momentum": 1.054051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70592
      },
      {
        "date": "2024-05-10",
        "close": 134.185837,
        "direction_boundary": 78.394722,
        "core_momentum": 0.711669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707922
      },
      {
        "date": "2024-05-17",
        "close": 134.974747,
        "direction_boundary": 79.126472,
        "core_momentum": 0.70581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704269
      },
      {
        "date": "2024-05-24",
        "close": 124.398636,
        "direction_boundary": 94.200508,
        "core_momentum": 0.320573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693627
      },
      {
        "date": "2024-05-31",
        "close": 116.657623,
        "direction_boundary": 103.005882,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693542
      },
      {
        "date": "2024-06-07",
        "close": 120.873268,
        "direction_boundary": 112.387962,
        "core_momentum": 0.0755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697561
      },
      {
        "date": "2024-06-14",
        "close": 121.962921,
        "direction_boundary": 107.48761,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698408
      },
      {
        "date": "2024-06-21",
        "close": 132.070618,
        "direction_boundary": 107.389122,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710648
      },
      {
        "date": "2024-06-28",
        "close": 130.75415,
        "direction_boundary": 107.881622,
        "core_momentum": 0.212015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706275
      },
      {
        "date": "2024-07-05",
        "close": 126.937889,
        "direction_boundary": 111.920097,
        "core_momentum": 0.134183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703231
      },
      {
        "date": "2024-07-12",
        "close": 122.278488,
        "direction_boundary": 119.849312,
        "core_momentum": 0.020269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703809
      },
      {
        "date": "2024-07-19",
        "close": 126.494125,
        "direction_boundary": 111.156715,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707426
      },
      {
        "date": "2024-07-26",
        "close": 133.199722,
        "direction_boundary": 120.735802,
        "core_momentum": 0.103233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713136
      },
      {
        "date": "2024-08-02",
        "close": 130.044159,
        "direction_boundary": 143.981705,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711086
      },
      {
        "date": "2024-08-09",
        "close": 122.007294,
        "direction_boundary": 172.497314,
        "core_momentum": -0.2927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682779
      },
      {
        "date": "2024-08-16",
        "close": 115.178444,
        "direction_boundary": 163.410706,
        "core_momentum": -0.29516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656297
      },
      {
        "date": "2024-08-23",
        "close": 126.247597,
        "direction_boundary": 196.432709,
        "core_momentum": -0.357298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667908
      },
      {
        "date": "2024-08-30",
        "close": 135.319885,
        "direction_boundary": 250.64624,
        "core_momentum": -0.460116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674401
      },
      {
        "date": "2024-09-06",
        "close": 127.233711,
        "direction_boundary": 239.010056,
        "core_momentum": -0.467664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677826
      },
      {
        "date": "2024-09-13",
        "close": 128.170532,
        "direction_boundary": 219.238403,
        "core_momentum": -0.415383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670119
      },
      {
        "date": "2024-09-20",
        "close": 127.675079,
        "direction_boundary": 218.375565,
        "core_momentum": -0.415342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664712
      },
      {
        "date": "2024-09-27",
        "close": 125.683647,
        "direction_boundary": 225.524902,
        "core_momentum": -0.442706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641122
      },
      {
        "date": "2024-10-04",
        "close": 123.194366,
        "direction_boundary": 222.985657,
        "core_momentum": -0.447523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357782
      },
      {
        "date": "2024-10-11",
        "close": 126.729149,
        "direction_boundary": 216.674515,
        "core_momentum": -0.415117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352799
      },
      {
        "date": "2024-10-18",
        "close": 128.073349,
        "direction_boundary": 207.109161,
        "core_momentum": -0.381614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344755
      },
      {
        "date": "2024-10-25",
        "close": 121.94973,
        "direction_boundary": 208.070633,
        "core_momentum": -0.413902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337201
      },
      {
        "date": "2024-11-01",
        "close": 121.192986,
        "direction_boundary": 208.76091,
        "core_momentum": -0.419465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336401
      },
      {
        "date": "2024-11-08",
        "close": 121.790421,
        "direction_boundary": 199.885864,
        "core_momentum": -0.3907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326857
      },
      {
        "date": "2024-11-15",
        "close": 109.861794,
        "direction_boundary": 186.671906,
        "core_momentum": -0.411471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354232
      },
      {
        "date": "2024-11-22",
        "close": 106.745224,
        "direction_boundary": 204.791809,
        "core_momentum": -0.478762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339527
      },
      {
        "date": "2024-11-29",
        "close": 114.496826,
        "direction_boundary": 191.922989,
        "core_momentum": -0.403423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344422
      },
      {
        "date": "2024-12-06",
        "close": 125.778236,
        "direction_boundary": 187.017044,
        "core_momentum": -0.32745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365614
      },
      {
        "date": "2024-12-13",
        "close": 128.556274,
        "direction_boundary": 182.82605,
        "core_momentum": -0.296838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366572
      },
      {
        "date": "2024-12-20",
        "close": 119.993156,
        "direction_boundary": 182.43161,
        "core_momentum": -0.342257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361532
      },
      {
        "date": "2024-12-27",
        "close": 124.35437,
        "direction_boundary": 190.320526,
        "core_momentum": -0.346606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365469
      },
      {
        "date": "2025-01-03",
        "close": 123.966042,
        "direction_boundary": 196.656357,
        "core_momentum": -0.369631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363295
      },
      {
        "date": "2025-01-10",
        "close": 113.959145,
        "direction_boundary": 193.229584,
        "core_momentum": -0.41024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378174
      },
      {
        "date": "2025-01-17",
        "close": 114.083611,
        "direction_boundary": 190.000061,
        "core_momentum": -0.39956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374542
      },
      {
        "date": "2025-01-24",
        "close": 109.82695,
        "direction_boundary": 190.764297,
        "core_momentum": -0.424279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368503
      },
      {
        "date": "2025-01-31",
        "close": 111.818375,
        "direction_boundary": 180.927795,
        "core_momentum": -0.381972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369324
      },
      {
        "date": "2025-02-07",
        "close": 111.673988,
        "direction_boundary": 154.031448,
        "core_momentum": -0.274992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359744
      },
      {
        "date": "2025-02-14",
        "close": 96.972313,
        "direction_boundary": 132.632706,
        "core_momentum": -0.268866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401195
      },
      {
        "date": "2025-02-21",
        "close": 93.970245,
        "direction_boundary": 127.603516,
        "core_momentum": -0.263576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376385
      },
      {
        "date": "2025-02-28",
        "close": 85.108414,
        "direction_boundary": 125.606621,
        "core_momentum": -0.322421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376592
      },
      {
        "date": "2025-03-07",
        "close": 89.006622,
        "direction_boundary": 120.700699,
        "core_momentum": -0.262584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380736
      },
      {
        "date": "2025-03-14",
        "close": 81.678192,
        "direction_boundary": 112.688492,
        "core_momentum": -0.275186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392202
      },
      {
        "date": "2025-03-21",
        "close": 87.408508,
        "direction_boundary": 120.158325,
        "core_momentum": -0.272556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409342
      },
      {
        "date": "2025-03-28",
        "close": 80.239388,
        "direction_boundary": 106.426659,
        "core_momentum": -0.246059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42103
      },
      {
        "date": "2025-04-04",
        "close": 87.662415,
        "direction_boundary": 154.918961,
        "core_momentum": -0.43414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445766
      },
      {
        "date": "2025-04-11",
        "close": 99.192757,
        "direction_boundary": 145.600143,
        "core_momentum": -0.318732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481598
      },
      {
        "date": "2025-04-18",
        "close": 100.039108,
        "direction_boundary": 137.267456,
        "core_momentum": -0.27121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481436
      },
      {
        "date": "2025-04-25",
        "close": 96.55909,
        "direction_boundary": 146.117859,
        "core_momentum": -0.33917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479572
      },
      {
        "date": "2025-05-02",
        "close": 96.240463,
        "direction_boundary": 142.789719,
        "core_momentum": -0.325999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479622
      },
      {
        "date": "2025-05-09",
        "close": 90.644577,
        "direction_boundary": 134.185837,
        "core_momentum": -0.324485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484297
      },
      {
        "date": "2025-05-16",
        "close": 99.426743,
        "direction_boundary": 134.974747,
        "core_momentum": -0.263368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486149
      },
      {
        "date": "2025-05-23",
        "close": 102.837051,
        "direction_boundary": 124.398636,
        "core_momentum": -0.173327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487461
      },
      {
        "date": "2025-05-30",
        "close": 106.088051,
        "direction_boundary": 116.657623,
        "core_momentum": -0.090603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478943
      },
      {
        "date": "2025-06-06",
        "close": 112.276398,
        "direction_boundary": 120.873268,
        "core_momentum": -0.071123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466486
      },
      {
        "date": "2025-06-13",
        "close": 128.377045,
        "direction_boundary": 121.962921,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50355
      },
      {
        "date": "2025-06-20",
        "close": 125.977379,
        "direction_boundary": 132.070618,
        "core_momentum": -0.046136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49456
      },
      {
        "date": "2025-06-27",
        "close": 120.77977,
        "direction_boundary": 130.75415,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495689
      },
      {
        "date": "2025-07-04",
        "close": 133.251053,
        "direction_boundary": 126.937889,
        "core_momentum": 0.049734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514455
      },
      {
        "date": "2025-07-11",
        "close": 144.676834,
        "direction_boundary": 122.278488,
        "core_momentum": 0.183175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509953
      },
      {
        "date": "2025-07-18",
        "close": 146.195297,
        "direction_boundary": 126.494125,
        "core_momentum": 0.155748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509821
      },
      {
        "date": "2025-07-25",
        "close": 150.551529,
        "direction_boundary": 133.199722,
        "core_momentum": 0.130269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505796
      },
      {
        "date": "2025-08-01",
        "close": 151.173859,
        "direction_boundary": 130.044159,
        "core_momentum": 0.162481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50584
      },
      {
        "date": "2025-08-08",
        "close": 162.898361,
        "direction_boundary": 122.007294,
        "core_momentum": 0.335153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512894
      },
      {
        "date": "2025-08-15",
        "close": 169.370483,
        "direction_boundary": 115.178444,
        "core_momentum": 0.470505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461831
      },
      {
        "date": "2025-08-22",
        "close": 165.835709,
        "direction_boundary": 126.247597,
        "core_momentum": 0.313575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459677
      },
      {
        "date": "2025-08-29",
        "close": 185.800003,
        "direction_boundary": 135.319885,
        "core_momentum": 0.373043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4421
      },
      {
        "date": "2025-09-05",
        "close": 177.5,
        "direction_boundary": 127.233711,
        "core_momentum": 0.395071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453715
      },
      {
        "date": "2025-09-12",
        "close": 170.199997,
        "direction_boundary": 128.170532,
        "core_momentum": 0.327918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435667
      },
      {
        "date": "2025-09-19",
        "close": 173.100006,
        "direction_boundary": 127.675079,
        "core_momentum": 0.355785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432125
      },
      {
        "date": "2025-09-26",
        "close": 159.149994,
        "direction_boundary": 125.683647,
        "core_momentum": 0.266274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431324
      },
      {
        "date": "2025-10-03",
        "close": 155.274994,
        "direction_boundary": 123.194366,
        "core_momentum": 0.260407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427239
      },
      {
        "date": "2025-10-10",
        "close": 169.550003,
        "direction_boundary": 126.729149,
        "core_momentum": 0.337893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412916
      },
      {
        "date": "2025-10-17",
        "close": 168.225006,
        "direction_boundary": 128.073349,
        "core_momentum": 0.313505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414494
      },
      {
        "date": "2025-10-24",
        "close": 181.225006,
        "direction_boundary": 121.94973,
        "core_momentum": 0.486063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413121
      },
      {
        "date": "2025-10-31",
        "close": 208.625,
        "direction_boundary": 121.192986,
        "core_momentum": 0.721428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441294
      },
      {
        "date": "2025-11-07",
        "close": 210.625,
        "direction_boundary": 121.790421,
        "core_momentum": 0.729405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423212
      },
      {
        "date": "2025-11-14",
        "close": 210.449997,
        "direction_boundary": 109.861794,
        "core_momentum": 0.915589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416462
      },
      {
        "date": "2025-11-21",
        "close": 220.975006,
        "direction_boundary": 106.745224,
        "core_momentum": 1.070116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417339
      },
      {
        "date": "2025-11-28",
        "close": 211.425003,
        "direction_boundary": 114.496826,
        "core_momentum": 0.846558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429608
      },
      {
        "date": "2025-12-05",
        "close": 200.975006,
        "direction_boundary": 125.778236,
        "core_momentum": 0.597852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440204
      },
      {
        "date": "2025-12-12",
        "close": 218.800003,
        "direction_boundary": 128.556274,
        "core_momentum": 0.701978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420134
      },
      {
        "date": "2025-12-19",
        "close": 207.449997,
        "direction_boundary": 119.993156,
        "core_momentum": 0.728849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429192
      },
      {
        "date": "2025-12-26",
        "close": 216.149994,
        "direction_boundary": 124.35437,
        "core_momentum": 0.738178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420847
      },
      {
        "date": "2026-01-02",
        "close": 204.274994,
        "direction_boundary": 123.966042,
        "core_momentum": 0.64783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2026-01-09",
        "close": 172.024994,
        "direction_boundary": 113.959145,
        "core_momentum": 0.509532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483166
      },
      {
        "date": "2026-01-16",
        "close": 161.5,
        "direction_boundary": 114.083611,
        "core_momentum": 0.415628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492693
      },
      {
        "date": "2026-01-23",
        "close": 179.550003,
        "direction_boundary": 109.82695,
        "core_momentum": 0.634845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511711
      },
      {
        "date": "2026-01-30",
        "close": 197.600006,
        "direction_boundary": 111.818375,
        "core_momentum": 0.767151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526342
      },
      {
        "date": "2026-02-06",
        "close": 197.289993,
        "direction_boundary": 111.673988,
        "core_momentum": 0.76666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518244
      },
      {
        "date": "2026-02-13",
        "close": 179.910004,
        "direction_boundary": 96.972313,
        "core_momentum": 0.855272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533939
      },
      {
        "date": "2026-02-20",
        "close": 176.770004,
        "direction_boundary": 93.970245,
        "core_momentum": 0.881127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533655
      },
      {
        "date": "2026-02-27",
        "close": 166.080002,
        "direction_boundary": 85.108414,
        "core_momentum": 0.951393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515822
      },
      {
        "date": "2026-03-06",
        "close": 154.210007,
        "direction_boundary": 89.006622,
        "core_momentum": 0.732568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521862
      },
      {
        "date": "2026-03-13",
        "close": 152.970001,
        "direction_boundary": 81.678192,
        "core_momentum": 0.872838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519219
      },
      {
        "date": "2026-03-20",
        "close": 154.860001,
        "direction_boundary": 87.408508,
        "core_momentum": 0.771681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518885
      },
      {
        "date": "2026-03-27",
        "close": 156.429993,
        "direction_boundary": 80.239388,
        "core_momentum": 0.949541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506218
      },
      {
        "date": "2026-04-03",
        "close": 158.729996,
        "direction_boundary": 87.662415,
        "core_momentum": 0.810696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505423
      },
      {
        "date": "2026-04-10",
        "close": 174.639999,
        "direction_boundary": 99.192757,
        "core_momentum": 0.760612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508135
      },
      {
        "date": "2026-04-17",
        "close": 178.789993,
        "direction_boundary": 100.039108,
        "core_momentum": 0.787201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508884
      },
      {
        "date": "2026-04-24",
        "close": 170.039993,
        "direction_boundary": 96.55909,
        "core_momentum": 0.760994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502882
      },
      {
        "date": "2026-05-01",
        "close": 164.889999,
        "direction_boundary": 96.240463,
        "core_momentum": 0.713313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459552
      },
      {
        "date": "2026-05-08",
        "close": 183.710007,
        "direction_boundary": 90.644577,
        "core_momentum": 1.026707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48702
      },
      {
        "date": "2026-05-15",
        "close": 180.529999,
        "direction_boundary": 99.426743,
        "core_momentum": 0.815709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487263
      },
      {
        "date": "2026-05-22",
        "close": 181.059998,
        "direction_boundary": 102.837051,
        "core_momentum": 0.760649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481077
      },
      {
        "date": "2026-05-29",
        "close": 204.179993,
        "direction_boundary": 106.088051,
        "core_momentum": 0.924628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509288
      },
      {
        "date": "2026-06-05",
        "close": 245.839996,
        "direction_boundary": 112.276398,
        "core_momentum": 1.189596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565826
      },
      {
        "date": "2026-06-12",
        "close": 240.619995,
        "direction_boundary": 128.377045,
        "core_momentum": 0.874323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555937
      },
      {
        "date": "2026-06-19",
        "close": 237.259995,
        "direction_boundary": 125.977379,
        "core_momentum": 0.883354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550541
      },
      {
        "date": "2026-06-26",
        "close": 276.01001,
        "direction_boundary": 120.77977,
        "core_momentum": 1.285234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585048
      },
      {
        "date": "2026-07-03",
        "close": 314.600006,
        "direction_boundary": 133.251053,
        "core_momentum": 1.360957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600332
      },
      {
        "date": "2026-07-10",
        "close": 321.350006,
        "direction_boundary": 144.676834,
        "core_momentum": 1.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535311
      },
      {
        "date": "2026-07-17",
        "close": 318.950012,
        "direction_boundary": 146.195297,
        "core_momentum": 1.181671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522601
      },
      {
        "date": "2026-07-24",
        "close": 324.75,
        "direction_boundary": 150.551529,
        "core_momentum": 1.157069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509825
      },
      {
        "date": "2026-07-31",
        "close": 249.850006,
        "direction_boundary": 151.173859,
        "core_momentum": 0.652733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63391
      },
      {
        "date": "2026-08-07",
        "close": 235.0,
        "direction_boundary": 162.898361,
        "core_momentum": 0.442617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.410706,
        "volume": 2853158
      },
      {
        "date": "2023-08-25",
        "close": 196.432709,
        "volume": 5048334
      },
      {
        "date": "2023-09-01",
        "close": 250.64624,
        "volume": 2247088
      },
      {
        "date": "2023-09-08",
        "close": 239.010056,
        "volume": 5001298
      },
      {
        "date": "2023-09-15",
        "close": 219.238403,
        "volume": 4169000
      },
      {
        "date": "2023-09-22",
        "close": 218.375565,
        "volume": 2314762
      },
      {
        "date": "2023-09-29",
        "close": 225.524902,
        "volume": 1964546
      },
      {
        "date": "2023-10-06",
        "close": 222.985657,
        "volume": 629874
      },
      {
        "date": "2023-10-13",
        "close": 216.674515,
        "volume": 1214328
      },
      {
        "date": "2023-10-20",
        "close": 207.109161,
        "volume": 760706
      },
      {
        "date": "2023-10-27",
        "close": 208.070633,
        "volume": 1247376
      },
      {
        "date": "2023-11-03",
        "close": 208.76091,
        "volume": 893916
      },
      {
        "date": "2023-11-10",
        "close": 199.885864,
        "volume": 1582262
      },
      {
        "date": "2023-11-17",
        "close": 186.671906,
        "volume": 1198714
      },
      {
        "date": "2023-11-24",
        "close": 204.791809,
        "volume": 2351622
      },
      {
        "date": "2023-12-01",
        "close": 191.922989,
        "volume": 808550
      },
      {
        "date": "2023-12-08",
        "close": 187.017044,
        "volume": 935706
      },
      {
        "date": "2023-12-15",
        "close": 182.82605,
        "volume": 691932
      },
      {
        "date": "2023-12-22",
        "close": 182.43161,
        "volume": 616612
      },
      {
        "date": "2023-12-29",
        "close": 190.320526,
        "volume": 788028
      },
      {
        "date": "2024-01-05",
        "close": 196.656357,
        "volume": 2439458
      },
      {
        "date": "2024-01-12",
        "close": 193.229584,
        "volume": 1316082
      },
      {
        "date": "2024-01-19",
        "close": 190.000061,
        "volume": 783588
      },
      {
        "date": "2024-01-26",
        "close": 190.764297,
        "volume": 447594
      },
      {
        "date": "2024-02-02",
        "close": 180.927795,
        "volume": 773792
      },
      {
        "date": "2024-02-09",
        "close": 154.031448,
        "volume": 1175586
      },
      {
        "date": "2024-02-16",
        "close": 132.632706,
        "volume": 4867810
      },
      {
        "date": "2024-02-23",
        "close": 127.603516,
        "volume": 1707702
      },
      {
        "date": "2024-03-01",
        "close": 125.606621,
        "volume": 1081490
      },
      {
        "date": "2024-03-08",
        "close": 120.700699,
        "volume": 904308
      },
      {
        "date": "2024-03-15",
        "close": 112.688492,
        "volume": 1492422
      },
      {
        "date": "2024-03-22",
        "close": 120.158325,
        "volume": 1162816
      },
      {
        "date": "2024-03-29",
        "close": 106.426659,
        "volume": 1654568
      },
      {
        "date": "2024-04-05",
        "close": 154.918961,
        "volume": 6390742
      },
      {
        "date": "2024-04-12",
        "close": 145.600143,
        "volume": 4926112
      },
      {
        "date": "2024-04-19",
        "close": 137.267456,
        "volume": 1323738
      },
      {
        "date": "2024-04-26",
        "close": 146.117859,
        "volume": 5172918
      },
      {
        "date": "2024-05-03",
        "close": 142.789719,
        "volume": 1320262
      },
      {
        "date": "2024-05-10",
        "close": 134.185837,
        "volume": 2535846
      },
      {
        "date": "2024-05-17",
        "close": 134.974747,
        "volume": 1053956
      },
      {
        "date": "2024-05-24",
        "close": 124.398636,
        "volume": 2252250
      },
      {
        "date": "2024-05-31",
        "close": 116.657623,
        "volume": 1399936
      },
      {
        "date": "2024-06-07",
        "close": 120.873268,
        "volume": 1735964
      },
      {
        "date": "2024-06-14",
        "close": 121.962921,
        "volume": 1037640
      },
      {
        "date": "2024-06-21",
        "close": 132.070618,
        "volume": 2145948
      },
      {
        "date": "2024-06-28",
        "close": 130.75415,
        "volume": 1823430
      },
      {
        "date": "2024-07-05",
        "close": 126.937889,
        "volume": 835734
      },
      {
        "date": "2024-07-12",
        "close": 122.278488,
        "volume": 956424
      },
      {
        "date": "2024-07-19",
        "close": 126.494125,
        "volume": 2159736
      },
      {
        "date": "2024-07-26",
        "close": 133.199722,
        "volume": 3538878
      },
      {
        "date": "2024-08-02",
        "close": 130.044159,
        "volume": 1021154
      },
      {
        "date": "2024-08-09",
        "close": 122.007294,
        "volume": 4088112
      },
      {
        "date": "2024-08-16",
        "close": 115.178444,
        "volume": 1072638
      },
      {
        "date": "2024-08-23",
        "close": 126.247597,
        "volume": 1307250
      },
      {
        "date": "2024-08-30",
        "close": 135.319885,
        "volume": 4671252
      },
      {
        "date": "2024-09-06",
        "close": 127.233711,
        "volume": 2203124
      },
      {
        "date": "2024-09-13",
        "close": 128.170532,
        "volume": 1278184
      },
      {
        "date": "2024-09-20",
        "close": 127.675079,
        "volume": 700772
      },
      {
        "date": "2024-09-27",
        "close": 125.683647,
        "volume": 641182
      },
      {
        "date": "2024-10-04",
        "close": 123.194366,
        "volume": 411010
      },
      {
        "date": "2024-10-11",
        "close": 126.729149,
        "volume": 686748
      },
      {
        "date": "2024-10-18",
        "close": 128.073349,
        "volume": 635410
      },
      {
        "date": "2024-10-25",
        "close": 121.94973,
        "volume": 550230
      },
      {
        "date": "2024-11-01",
        "close": 121.192986,
        "volume": 420770
      },
      {
        "date": "2024-11-08",
        "close": 121.790421,
        "volume": 410252
      },
      {
        "date": "2024-11-15",
        "close": 109.861794,
        "volume": 740836
      },
      {
        "date": "2024-11-22",
        "close": 106.745224,
        "volume": 395564
      },
      {
        "date": "2024-11-29",
        "close": 114.496826,
        "volume": 759458
      },
      {
        "date": "2024-12-06",
        "close": 125.778236,
        "volume": 4664326
      },
      {
        "date": "2024-12-13",
        "close": 128.556274,
        "volume": 2559384
      },
      {
        "date": "2024-12-20",
        "close": 119.993156,
        "volume": 694792
      },
      {
        "date": "2024-12-27",
        "close": 124.35437,
        "volume": 1115648
      },
      {
        "date": "2025-01-03",
        "close": 123.966042,
        "volume": 660748
      },
      {
        "date": "2025-01-10",
        "close": 113.959145,
        "volume": 542552
      },
      {
        "date": "2025-01-17",
        "close": 114.083611,
        "volume": 474120
      },
      {
        "date": "2025-01-24",
        "close": 109.82695,
        "volume": 339244
      },
      {
        "date": "2025-01-31",
        "close": 111.818375,
        "volume": 347614
      },
      {
        "date": "2025-02-07",
        "close": 111.673988,
        "volume": 471856
      },
      {
        "date": "2025-02-14",
        "close": 96.972313,
        "volume": 514066
      },
      {
        "date": "2025-02-21",
        "close": 93.970245,
        "volume": 408272
      },
      {
        "date": "2025-02-28",
        "close": 85.108414,
        "volume": 278808
      },
      {
        "date": "2025-03-07",
        "close": 89.006622,
        "volume": 651202
      },
      {
        "date": "2025-03-14",
        "close": 81.678192,
        "volume": 351070
      },
      {
        "date": "2025-03-21",
        "close": 87.408508,
        "volume": 447050
      },
      {
        "date": "2025-03-28",
        "close": 80.239388,
        "volume": 1189266
      },
      {
        "date": "2025-04-04",
        "close": 87.662415,
        "volume": 507512
      },
      {
        "date": "2025-04-11",
        "close": 99.192757,
        "volume": 809194
      },
      {
        "date": "2025-04-18",
        "close": 100.039108,
        "volume": 457004
      },
      {
        "date": "2025-04-25",
        "close": 96.55909,
        "volume": 414304
      },
      {
        "date": "2025-05-02",
        "close": 96.240463,
        "volume": 179382
      },
      {
        "date": "2025-05-09",
        "close": 90.644577,
        "volume": 371520
      },
      {
        "date": "2025-05-16",
        "close": 99.426743,
        "volume": 365062
      },
      {
        "date": "2025-05-23",
        "close": 102.837051,
        "volume": 916628
      },
      {
        "date": "2025-05-30",
        "close": 106.088051,
        "volume": 1306470
      },
      {
        "date": "2025-06-06",
        "close": 112.276398,
        "volume": 1620770
      },
      {
        "date": "2025-06-13",
        "close": 128.377045,
        "volume": 2342586
      },
      {
        "date": "2025-06-20",
        "close": 125.977379,
        "volume": 535400
      },
      {
        "date": "2025-06-27",
        "close": 120.77977,
        "volume": 217828
      },
      {
        "date": "2025-07-04",
        "close": 133.251053,
        "volume": 635768
      },
      {
        "date": "2025-07-11",
        "close": 144.676834,
        "volume": 832808
      },
      {
        "date": "2025-07-18",
        "close": 146.195297,
        "volume": 973602
      },
      {
        "date": "2025-07-25",
        "close": 150.551529,
        "volume": 329350
      },
      {
        "date": "2025-08-01",
        "close": 151.173859,
        "volume": 426216
      },
      {
        "date": "2025-08-08",
        "close": 162.898361,
        "volume": 623902
      },
      {
        "date": "2025-08-15",
        "close": 169.370483,
        "volume": 348174
      },
      {
        "date": "2025-08-22",
        "close": 165.835709,
        "volume": 452676
      },
      {
        "date": "2025-08-29",
        "close": 185.800003,
        "volume": 905534
      },
      {
        "date": "2025-09-05",
        "close": 177.5,
        "volume": 554068
      },
      {
        "date": "2025-09-12",
        "close": 170.199997,
        "volume": 524686
      },
      {
        "date": "2025-09-19",
        "close": 173.100006,
        "volume": 304272
      },
      {
        "date": "2025-09-26",
        "close": 159.149994,
        "volume": 498108
      },
      {
        "date": "2025-10-03",
        "close": 155.274994,
        "volume": 487716
      },
      {
        "date": "2025-10-10",
        "close": 169.550003,
        "volume": 486180
      },
      {
        "date": "2025-10-17",
        "close": 168.225006,
        "volume": 345570
      },
      {
        "date": "2025-10-24",
        "close": 181.225006,
        "volume": 417724
      },
      {
        "date": "2025-10-31",
        "close": 208.625,
        "volume": 1213036
      },
      {
        "date": "2025-11-07",
        "close": 210.625,
        "volume": 1891382
      },
      {
        "date": "2025-11-14",
        "close": 210.449997,
        "volume": 902092
      },
      {
        "date": "2025-11-21",
        "close": 220.975006,
        "volume": 1840912
      },
      {
        "date": "2025-11-28",
        "close": 211.425003,
        "volume": 1434818
      },
      {
        "date": "2025-12-05",
        "close": 200.975006,
        "volume": 666992
      },
      {
        "date": "2025-12-12",
        "close": 218.800003,
        "volume": 1525436
      },
      {
        "date": "2025-12-19",
        "close": 207.449997,
        "volume": 591000
      },
      {
        "date": "2025-12-26",
        "close": 216.149994,
        "volume": 701490
      },
      {
        "date": "2026-01-02",
        "close": 204.274994,
        "volume": 1481542
      },
      {
        "date": "2026-01-09",
        "close": 172.024994,
        "volume": 2981804
      },
      {
        "date": "2026-01-16",
        "close": 161.5,
        "volume": 1718810
      },
      {
        "date": "2026-01-23",
        "close": 179.550003,
        "volume": 2378689
      },
      {
        "date": "2026-01-30",
        "close": 197.600006,
        "volume": 3578375
      },
      {
        "date": "2026-02-06",
        "close": 197.289993,
        "volume": 1710140
      },
      {
        "date": "2026-02-13",
        "close": 179.910004,
        "volume": 1663829
      },
      {
        "date": "2026-02-20",
        "close": 176.770004,
        "volume": 835317
      },
      {
        "date": "2026-02-27",
        "close": 166.080002,
        "volume": 818567
      },
      {
        "date": "2026-03-06",
        "close": 154.210007,
        "volume": 734381
      },
      {
        "date": "2026-03-13",
        "close": 152.970001,
        "volume": 889046
      },
      {
        "date": "2026-03-20",
        "close": 154.860001,
        "volume": 704399
      },
      {
        "date": "2026-03-27",
        "close": 156.429993,
        "volume": 457357
      },
      {
        "date": "2026-04-03",
        "close": 158.729996,
        "volume": 373173
      },
      {
        "date": "2026-04-10",
        "close": 174.639999,
        "volume": 723187
      },
      {
        "date": "2026-04-17",
        "close": 178.789993,
        "volume": 394376
      },
      {
        "date": "2026-04-24",
        "close": 170.039993,
        "volume": 365044
      },
      {
        "date": "2026-05-01",
        "close": 164.889999,
        "volume": 335923
      },
      {
        "date": "2026-05-08",
        "close": 183.710007,
        "volume": 652783
      },
      {
        "date": "2026-05-15",
        "close": 180.529999,
        "volume": 797642
      },
      {
        "date": "2026-05-22",
        "close": 181.059998,
        "volume": 17016629
      },
      {
        "date": "2026-05-29",
        "close": 204.179993,
        "volume": 6301617
      },
      {
        "date": "2026-06-05",
        "close": 245.839996,
        "volume": 1042696
      },
      {
        "date": "2026-06-12",
        "close": 240.619995,
        "volume": 383613
      },
      {
        "date": "2026-06-19",
        "close": 237.259995,
        "volume": 291463
      },
      {
        "date": "2026-06-26",
        "close": 276.01001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 314.600006,
        "volume": 775671
      },
      {
        "date": "2026-07-10",
        "close": 321.350006,
        "volume": 2572439
      },
      {
        "date": "2026-07-17",
        "close": 318.950012,
        "volume": 8627965
      },
      {
        "date": "2026-07-24",
        "close": 324.75,
        "volume": 2318656
      },
      {
        "date": "2026-07-31",
        "close": 249.850006,
        "volume": 7185632
      },
      {
        "date": "2026-08-07",
        "close": 235.0,
        "volume": 2909639
      }
    ],
    "sharemaestro_context": {
      "trend": 207.932334,
      "fair_value": 160.030949,
      "market_activity": 56.800701,
      "market_dynamics": 0.965986,
      "relative_strength": 18.206761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.062203,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": 0.044115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.218613,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.205011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.533008,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.352067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.818024,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.347519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.128896
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.351464
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 2.109913
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.136629
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.041258
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.763588
      }
    ]
  }
}