{
  "ticker": {
    "uuid": "916348aa-a513-4a8e-a2c8-a29378ecedb3",
    "symbol": "007340",
    "name": "DN Automotive Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25219.630859,
    "boundary_margin": 0.887419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.830465,
    "volatility_stability": 0.9541,
    "risk_context": 0.1204,
    "current_regime": {
      "move": 1.839027,
      "interruption": -0.308386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16349.136719,
        "direction_boundary": 11806.538086,
        "core_momentum": 0.384753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301049
      },
      {
        "date": "2023-08-25",
        "close": 16842.349609,
        "direction_boundary": 10731.614258,
        "core_momentum": 0.569414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2023-09-01",
        "close": 16129.929688,
        "direction_boundary": 10925.453125,
        "core_momentum": 0.476363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2023-09-08",
        "close": 15910.724609,
        "direction_boundary": 11982.753906,
        "core_momentum": 0.327802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289761
      },
      {
        "date": "2023-09-15",
        "close": 15454.043945,
        "direction_boundary": 12493.785156,
        "core_momentum": 0.236939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278574
      },
      {
        "date": "2023-09-22",
        "close": 14814.692383,
        "direction_boundary": 11242.643555,
        "core_momentum": 0.317723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284502
      },
      {
        "date": "2023-09-29",
        "close": 14613.753906,
        "direction_boundary": 10854.96582,
        "core_momentum": 0.346274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271924
      },
      {
        "date": "2023-10-06",
        "close": 14339.744141,
        "direction_boundary": 10978.318359,
        "core_momentum": 0.306188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267822
      },
      {
        "date": "2023-10-13",
        "close": 14358.012695,
        "direction_boundary": 10819.722656,
        "core_momentum": 0.327022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258576
      },
      {
        "date": "2023-10-20",
        "close": 14412.813477,
        "direction_boundary": 11031.183594,
        "core_momentum": 0.306552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258171
      },
      {
        "date": "2023-10-27",
        "close": 14248.40918,
        "direction_boundary": 10220.585938,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2023-11-03",
        "close": 13883.066406,
        "direction_boundary": 10044.369141,
        "core_momentum": 0.382174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261409
      },
      {
        "date": "2023-11-10",
        "close": 12951.438477,
        "direction_boundary": 11736.050781,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259996
      },
      {
        "date": "2023-11-17",
        "close": 12878.370117,
        "direction_boundary": 11542.211914,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258299
      },
      {
        "date": "2023-11-24",
        "close": 12914.904297,
        "direction_boundary": 11612.699219,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257291
      },
      {
        "date": "2023-12-01",
        "close": 12421.69043,
        "direction_boundary": 13057.678711,
        "core_momentum": -0.048706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248023
      },
      {
        "date": "2023-12-08",
        "close": 12567.827148,
        "direction_boundary": 12440.919922,
        "core_momentum": 0.010201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246857
      },
      {
        "date": "2023-12-15",
        "close": 12750.499023,
        "direction_boundary": 12141.350586,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247418
      },
      {
        "date": "2023-12-22",
        "close": 13243.712891,
        "direction_boundary": 11630.321289,
        "core_momentum": 0.138723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220528
      },
      {
        "date": "2023-12-29",
        "close": 13353.317383,
        "direction_boundary": 11645.214844,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220079
      },
      {
        "date": "2024-01-05",
        "close": 14778.157227,
        "direction_boundary": 11336.370117,
        "core_momentum": 0.303606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259304
      },
      {
        "date": "2024-01-12",
        "close": 15198.303711,
        "direction_boundary": 11572.544922,
        "core_momentum": 0.313307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262688
      },
      {
        "date": "2024-01-19",
        "close": 15435.776367,
        "direction_boundary": 11663.381836,
        "core_momentum": 0.323439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261558
      },
      {
        "date": "2024-01-26",
        "close": 16495.273438,
        "direction_boundary": 12208.399414,
        "core_momentum": 0.351141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2024-02-02",
        "close": 15472.311523,
        "direction_boundary": 11717.883789,
        "core_momentum": 0.320402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266364
      },
      {
        "date": "2024-02-09",
        "close": 16075.126953,
        "direction_boundary": 11881.389648,
        "core_momentum": 0.352967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2723
      },
      {
        "date": "2024-02-16",
        "close": 15928.991211,
        "direction_boundary": 12426.407227,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270196
      },
      {
        "date": "2024-02-23",
        "close": 15855.921875,
        "direction_boundary": 12262.901367,
        "core_momentum": 0.292999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266559
      },
      {
        "date": "2024-03-01",
        "close": 15561.996094,
        "direction_boundary": 13225.766602,
        "core_momentum": 0.176642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26115
      },
      {
        "date": "2024-03-08",
        "close": 15430.274414,
        "direction_boundary": 13916.123047,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26076
      },
      {
        "date": "2024-03-15",
        "close": 14639.943359,
        "direction_boundary": 13098.594727,
        "core_momentum": 0.117673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267723
      },
      {
        "date": "2024-03-22",
        "close": 15825.439453,
        "direction_boundary": 12844.253906,
        "core_momentum": 0.232103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283057
      },
      {
        "date": "2024-03-29",
        "close": 15505.544922,
        "direction_boundary": 13716.282227,
        "core_momentum": 0.130448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283985
      },
      {
        "date": "2024-04-05",
        "close": 15204.46582,
        "direction_boundary": 14279.467773,
        "core_momentum": 0.064778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284088
      },
      {
        "date": "2024-04-12",
        "close": 15091.560547,
        "direction_boundary": 13607.277344,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284406
      },
      {
        "date": "2024-04-19",
        "close": 14809.299805,
        "direction_boundary": 13498.274414,
        "core_momentum": 0.097125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285841
      },
      {
        "date": "2024-04-26",
        "close": 15524.361328,
        "direction_boundary": 13480.108398,
        "core_momentum": 0.15165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292198
      },
      {
        "date": "2024-05-03",
        "close": 15561.996094,
        "direction_boundary": 13625.447266,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289146
      },
      {
        "date": "2024-05-10",
        "close": 15355.004883,
        "direction_boundary": 14588.310547,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270346
      },
      {
        "date": "2024-05-17",
        "close": 15561.996094,
        "direction_boundary": 14224.96582,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269916
      },
      {
        "date": "2024-05-24",
        "close": 15110.378906,
        "direction_boundary": 13934.288086,
        "core_momentum": 0.084403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274651
      },
      {
        "date": "2024-05-31",
        "close": 15035.108398,
        "direction_boundary": 14715.481445,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267474
      },
      {
        "date": "2024-06-07",
        "close": 15091.560547,
        "direction_boundary": 14987.990234,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267443
      },
      {
        "date": "2024-06-14",
        "close": 15637.266602,
        "direction_boundary": 15151.496094,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270194
      },
      {
        "date": "2024-06-21",
        "close": 14903.387695,
        "direction_boundary": 16477.705078,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277266
      },
      {
        "date": "2024-06-28",
        "close": 14978.657227,
        "direction_boundary": 16659.677734,
        "core_momentum": -0.100904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277216
      },
      {
        "date": "2024-07-05",
        "close": 14846.93457,
        "direction_boundary": 17372.101563,
        "core_momentum": -0.145358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239709
      },
      {
        "date": "2024-07-12",
        "close": 15524.361328,
        "direction_boundary": 17554.771484,
        "core_momentum": -0.115661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244616
      },
      {
        "date": "2024-07-19",
        "close": 15355.004883,
        "direction_boundary": 17938.382813,
        "core_momentum": -0.144014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244191
      },
      {
        "date": "2024-07-26",
        "close": 15430.274414,
        "direction_boundary": 16440.472656,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224772
      },
      {
        "date": "2024-08-02",
        "close": 16785.128906,
        "direction_boundary": 16714.480469,
        "core_momentum": 0.004227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237326
      },
      {
        "date": "2024-08-09",
        "close": 17631.912109,
        "direction_boundary": 16787.548828,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241038
      },
      {
        "date": "2024-08-16",
        "close": 17293.199219,
        "direction_boundary": 16349.136719,
        "core_momentum": 0.057744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242535
      },
      {
        "date": "2024-08-23",
        "close": 16672.222656,
        "direction_boundary": 16842.349609,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248558
      },
      {
        "date": "2024-08-30",
        "close": 16766.310547,
        "direction_boundary": 16129.929688,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2024-09-06",
        "close": 17010.9375,
        "direction_boundary": 15910.724609,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246742
      },
      {
        "date": "2024-09-13",
        "close": 17387.287109,
        "direction_boundary": 15454.043945,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234023
      },
      {
        "date": "2024-09-20",
        "close": 19231.390625,
        "direction_boundary": 14814.692383,
        "core_momentum": 0.29813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249632
      },
      {
        "date": "2024-09-27",
        "close": 19212.574219,
        "direction_boundary": 14613.753906,
        "core_momentum": 0.314691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2024-10-04",
        "close": 19212.574219,
        "direction_boundary": 14339.744141,
        "core_momentum": 0.339813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2024-10-11",
        "close": 17547.232422,
        "direction_boundary": 14358.012695,
        "core_momentum": 0.222121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279679
      },
      {
        "date": "2024-10-18",
        "close": 16992.119141,
        "direction_boundary": 14412.813477,
        "core_momentum": 0.178959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28261
      },
      {
        "date": "2024-10-25",
        "close": 16549.910156,
        "direction_boundary": 14248.40918,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279197
      },
      {
        "date": "2024-11-01",
        "close": 17773.041016,
        "direction_boundary": 13883.066406,
        "core_momentum": 0.280196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295067
      },
      {
        "date": "2024-11-08",
        "close": 17575.457031,
        "direction_boundary": 12951.438477,
        "core_momentum": 0.357027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294805
      },
      {
        "date": "2024-11-15",
        "close": 17509.599609,
        "direction_boundary": 12878.370117,
        "core_momentum": 0.359613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294811
      },
      {
        "date": "2024-11-22",
        "close": 17415.511719,
        "direction_boundary": 12914.904297,
        "core_momentum": 0.348482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2024-11-29",
        "close": 17387.287109,
        "direction_boundary": 12421.69043,
        "core_momentum": 0.399752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290924
      },
      {
        "date": "2024-12-06",
        "close": 16738.083984,
        "direction_boundary": 12567.827148,
        "core_momentum": 0.33182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297161
      },
      {
        "date": "2024-12-13",
        "close": 17678.957031,
        "direction_boundary": 12750.499023,
        "core_momentum": 0.386531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302373
      },
      {
        "date": "2024-12-20",
        "close": 17208.519531,
        "direction_boundary": 13243.712891,
        "core_momentum": 0.299373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296362
      },
      {
        "date": "2024-12-27",
        "close": 17170.884766,
        "direction_boundary": 13353.317383,
        "core_momentum": 0.285889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296556
      },
      {
        "date": "2025-01-03",
        "close": 17246.154297,
        "direction_boundary": 14778.157227,
        "core_momentum": 0.167003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295866
      },
      {
        "date": "2025-01-10",
        "close": 17688.363281,
        "direction_boundary": 15198.303711,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291982
      },
      {
        "date": "2025-01-17",
        "close": 18864.449219,
        "direction_boundary": 15435.776367,
        "core_momentum": 0.222125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2025-01-24",
        "close": 19758.277344,
        "direction_boundary": 16495.273438,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306833
      },
      {
        "date": "2025-01-31",
        "close": 19664.191406,
        "direction_boundary": 15472.311523,
        "core_momentum": 0.270928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28775
      },
      {
        "date": "2025-02-07",
        "close": 20322.800781,
        "direction_boundary": 16075.126953,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283728
      },
      {
        "date": "2025-02-14",
        "close": 19852.365234,
        "direction_boundary": 15928.991211,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2025-02-21",
        "close": 20369.841797,
        "direction_boundary": 15855.921875,
        "core_momentum": 0.284684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2025-02-28",
        "close": 20603.740234,
        "direction_boundary": 15561.996094,
        "core_momentum": 0.323978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279245
      },
      {
        "date": "2025-03-07",
        "close": 20845.566406,
        "direction_boundary": 15430.274414,
        "core_momentum": 0.350952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27914
      },
      {
        "date": "2025-03-14",
        "close": 19926.623047,
        "direction_boundary": 14639.943359,
        "core_momentum": 0.361113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287708
      },
      {
        "date": "2025-03-21",
        "close": 20748.835938,
        "direction_boundary": 15825.439453,
        "core_momentum": 0.311106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2025-03-28",
        "close": 20458.644531,
        "direction_boundary": 15505.544922,
        "core_momentum": 0.319441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259313
      },
      {
        "date": "2025-04-04",
        "close": 19684.792969,
        "direction_boundary": 15204.46582,
        "core_momentum": 0.294672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265471
      },
      {
        "date": "2025-04-11",
        "close": 19926.623047,
        "direction_boundary": 15091.560547,
        "core_momentum": 0.320382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2025-04-18",
        "close": 22538.363281,
        "direction_boundary": 14809.299805,
        "core_momentum": 0.521906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276605
      },
      {
        "date": "2025-04-25",
        "close": 22103.074219,
        "direction_boundary": 15524.361328,
        "core_momentum": 0.423767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274915
      },
      {
        "date": "2025-05-02",
        "close": 19733.160156,
        "direction_boundary": 15561.996094,
        "core_momentum": 0.268035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311022
      },
      {
        "date": "2025-05-09",
        "close": 19733.160156,
        "direction_boundary": 15355.004883,
        "core_momentum": 0.285129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310315
      },
      {
        "date": "2025-05-16",
        "close": 20361.912109,
        "direction_boundary": 15561.996094,
        "core_momentum": 0.308438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2025-05-23",
        "close": 20700.470703,
        "direction_boundary": 15110.378906,
        "core_momentum": 0.36995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2025-05-30",
        "close": 21232.492188,
        "direction_boundary": 15035.108398,
        "core_momentum": 0.412194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2025-06-06",
        "close": 22103.074219,
        "direction_boundary": 15091.560547,
        "core_momentum": 0.464598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308904
      },
      {
        "date": "2025-06-13",
        "close": 20893.933594,
        "direction_boundary": 15637.266602,
        "core_momentum": 0.336163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315545
      },
      {
        "date": "2025-06-20",
        "close": 20845.566406,
        "direction_boundary": 14903.387695,
        "core_momentum": 0.398713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312161
      },
      {
        "date": "2025-06-27",
        "close": 21425.955078,
        "direction_boundary": 14978.657227,
        "core_momentum": 0.430432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2025-07-04",
        "close": 22635.095703,
        "direction_boundary": 14846.93457,
        "core_momentum": 0.524564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319488
      },
      {
        "date": "2025-07-11",
        "close": 26020.685547,
        "direction_boundary": 15524.361328,
        "core_momentum": 0.67612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2025-07-18",
        "close": 26697.802734,
        "direction_boundary": 15355.004883,
        "core_momentum": 0.738704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2025-07-25",
        "close": 30083.394531,
        "direction_boundary": 15430.274414,
        "core_momentum": 0.949634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386002
      },
      {
        "date": "2025-08-01",
        "close": 27628.523438,
        "direction_boundary": 16785.128906,
        "core_momentum": 0.646012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410054
      },
      {
        "date": "2025-08-08",
        "close": 25219.630859,
        "direction_boundary": 17631.912109,
        "core_momentum": 0.43034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433507
      },
      {
        "date": "2025-08-15",
        "close": 24433.052734,
        "direction_boundary": 17293.199219,
        "core_momentum": 0.412871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434866
      },
      {
        "date": "2025-08-22",
        "close": 24580.537109,
        "direction_boundary": 16672.222656,
        "core_momentum": 0.474341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434116
      },
      {
        "date": "2025-08-29",
        "close": 26153.691406,
        "direction_boundary": 16766.310547,
        "core_momentum": 0.559895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440718
      },
      {
        "date": "2025-09-05",
        "close": 24777.181641,
        "direction_boundary": 17010.9375,
        "core_momentum": 0.456544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449318
      },
      {
        "date": "2025-09-12",
        "close": 25612.919922,
        "direction_boundary": 17387.287109,
        "core_momentum": 0.473083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444377
      },
      {
        "date": "2025-09-19",
        "close": 23941.443359,
        "direction_boundary": 19231.390625,
        "core_momentum": 0.244915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454513
      },
      {
        "date": "2025-09-26",
        "close": 21729.195313,
        "direction_boundary": 19212.574219,
        "core_momentum": 0.130988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475691
      },
      {
        "date": "2025-10-03",
        "close": 22171.644531,
        "direction_boundary": 19212.574219,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472558
      },
      {
        "date": "2025-10-10",
        "close": 23498.994141,
        "direction_boundary": 17547.232422,
        "core_momentum": 0.339185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4783
      },
      {
        "date": "2025-10-17",
        "close": 23253.1875,
        "direction_boundary": 16992.119141,
        "core_momentum": 0.368469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447964
      },
      {
        "date": "2025-10-24",
        "close": 23007.382813,
        "direction_boundary": 16549.910156,
        "core_momentum": 0.390182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447312
      },
      {
        "date": "2025-10-31",
        "close": 22909.060547,
        "direction_boundary": 17773.041016,
        "core_momentum": 0.288978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415703
      },
      {
        "date": "2025-11-07",
        "close": 22909.060547,
        "direction_boundary": 17575.457031,
        "core_momentum": 0.303469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415703
      },
      {
        "date": "2025-11-14",
        "close": 23204.027344,
        "direction_boundary": 17509.599609,
        "core_momentum": 0.325217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414208
      },
      {
        "date": "2025-11-21",
        "close": 22761.576172,
        "direction_boundary": 17415.511719,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415194
      },
      {
        "date": "2025-11-28",
        "close": 23695.636719,
        "direction_boundary": 17387.287109,
        "core_momentum": 0.362814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417252
      },
      {
        "date": "2025-12-05",
        "close": 27431.878906,
        "direction_boundary": 16738.083984,
        "core_momentum": 0.63889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459437
      },
      {
        "date": "2025-12-12",
        "close": 27284.396484,
        "direction_boundary": 17678.957031,
        "core_momentum": 0.543326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450468
      },
      {
        "date": "2025-12-19",
        "close": 25809.564453,
        "direction_boundary": 17208.519531,
        "core_momentum": 0.499813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459407
      },
      {
        "date": "2025-12-26",
        "close": 24088.925781,
        "direction_boundary": 17170.884766,
        "core_momentum": 0.402894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47066
      },
      {
        "date": "2026-01-02",
        "close": 23204.027344,
        "direction_boundary": 17246.154297,
        "core_momentum": 0.345461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468297
      },
      {
        "date": "2026-01-09",
        "close": 24580.537109,
        "direction_boundary": 17688.363281,
        "core_momentum": 0.389645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4323
      },
      {
        "date": "2026-01-16",
        "close": 23204.027344,
        "direction_boundary": 18864.449219,
        "core_momentum": 0.23004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436969
      },
      {
        "date": "2026-01-23",
        "close": 25170.46875,
        "direction_boundary": 19758.277344,
        "core_momentum": 0.27392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418013
      },
      {
        "date": "2026-01-30",
        "close": 24728.019531,
        "direction_boundary": 19664.191406,
        "core_momentum": 0.257515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402953
      },
      {
        "date": "2026-02-06",
        "close": 25907.886719,
        "direction_boundary": 20322.800781,
        "core_momentum": 0.274819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388538
      },
      {
        "date": "2026-02-13",
        "close": 32249.664063,
        "direction_boundary": 19852.365234,
        "core_momentum": 0.624475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488846
      },
      {
        "date": "2026-02-20",
        "close": 30873.154297,
        "direction_boundary": 20369.841797,
        "core_momentum": 0.515631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494605
      },
      {
        "date": "2026-02-27",
        "close": 27200.0,
        "direction_boundary": 20603.740234,
        "core_momentum": 0.320149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522404
      },
      {
        "date": "2026-03-06",
        "close": 25100.0,
        "direction_boundary": 20845.566406,
        "core_momentum": 0.204093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529222
      },
      {
        "date": "2026-03-13",
        "close": 27600.0,
        "direction_boundary": 19926.623047,
        "core_momentum": 0.385082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543589
      },
      {
        "date": "2026-03-20",
        "close": 39750.0,
        "direction_boundary": 20748.835938,
        "core_momentum": 0.91577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730196
      },
      {
        "date": "2026-03-27",
        "close": 40750.0,
        "direction_boundary": 20458.644531,
        "core_momentum": 0.991823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710619
      },
      {
        "date": "2026-04-03",
        "close": 37200.0,
        "direction_boundary": 19684.792969,
        "core_momentum": 0.889784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728421
      },
      {
        "date": "2026-04-10",
        "close": 35350.0,
        "direction_boundary": 19926.623047,
        "core_momentum": 0.774009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732675
      },
      {
        "date": "2026-04-17",
        "close": 39400.0,
        "direction_boundary": 22538.363281,
        "core_momentum": 0.74813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74267
      },
      {
        "date": "2026-04-24",
        "close": 42950.0,
        "direction_boundary": 22103.074219,
        "core_momentum": 0.943169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746749
      },
      {
        "date": "2026-05-01",
        "close": 48050.0,
        "direction_boundary": 19733.160156,
        "core_momentum": 1.434988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755346
      },
      {
        "date": "2026-05-08",
        "close": 51100.0,
        "direction_boundary": 19733.160156,
        "core_momentum": 1.58955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755525
      },
      {
        "date": "2026-05-15",
        "close": 50900.0,
        "direction_boundary": 20361.912109,
        "core_momentum": 1.499765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756679
      },
      {
        "date": "2026-05-22",
        "close": 46100.0,
        "direction_boundary": 20700.470703,
        "core_momentum": 1.227002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774982
      },
      {
        "date": "2026-05-29",
        "close": 44650.0,
        "direction_boundary": 21232.492188,
        "core_momentum": 1.102909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779
      },
      {
        "date": "2026-06-05",
        "close": 41250.0,
        "direction_boundary": 22103.074219,
        "core_momentum": 0.866256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771096
      },
      {
        "date": "2026-06-12",
        "close": 40300.0,
        "direction_boundary": 20893.933594,
        "core_momentum": 0.92879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772474
      },
      {
        "date": "2026-06-19",
        "close": 42050.0,
        "direction_boundary": 20845.566406,
        "core_momentum": 1.017216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766504
      },
      {
        "date": "2026-06-26",
        "close": 36228.722656,
        "direction_boundary": 21425.955078,
        "core_momentum": 0.69088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792421
      },
      {
        "date": "2026-07-03",
        "close": 37904.609375,
        "direction_boundary": 22635.095703,
        "core_momentum": 0.674595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789623
      },
      {
        "date": "2026-07-10",
        "close": 35341.488281,
        "direction_boundary": 26020.685547,
        "core_momentum": 0.358207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7969
      },
      {
        "date": "2026-07-17",
        "close": 40221.277344,
        "direction_boundary": 26697.802734,
        "core_momentum": 0.506539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805439
      },
      {
        "date": "2026-07-24",
        "close": 38348.226563,
        "direction_boundary": 30083.394531,
        "core_momentum": 0.274731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80603
      },
      {
        "date": "2026-07-31",
        "close": 40350.0,
        "direction_boundary": 27628.523438,
        "core_momentum": 0.460447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80587
      },
      {
        "date": "2026-08-07",
        "close": 47600.0,
        "direction_boundary": 25219.630859,
        "core_momentum": 0.887419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16349.136719,
        "volume": 523045
      },
      {
        "date": "2023-08-25",
        "close": 16842.349609,
        "volume": 359385
      },
      {
        "date": "2023-09-01",
        "close": 16129.929688,
        "volume": 665895
      },
      {
        "date": "2023-09-08",
        "close": 15910.724609,
        "volume": 641220
      },
      {
        "date": "2023-09-15",
        "close": 15454.043945,
        "volume": 799295
      },
      {
        "date": "2023-09-22",
        "close": 14814.692383,
        "volume": 368675
      },
      {
        "date": "2023-09-29",
        "close": 14613.753906,
        "volume": 277900
      },
      {
        "date": "2023-10-06",
        "close": 14339.744141,
        "volume": 468580
      },
      {
        "date": "2023-10-13",
        "close": 14358.012695,
        "volume": 343600
      },
      {
        "date": "2023-10-20",
        "close": 14412.813477,
        "volume": 529085
      },
      {
        "date": "2023-10-27",
        "close": 14248.40918,
        "volume": 249125
      },
      {
        "date": "2023-11-03",
        "close": 13883.066406,
        "volume": 380260
      },
      {
        "date": "2023-11-10",
        "close": 12951.438477,
        "volume": 476430
      },
      {
        "date": "2023-11-17",
        "close": 12878.370117,
        "volume": 629615
      },
      {
        "date": "2023-11-24",
        "close": 12914.904297,
        "volume": 236440
      },
      {
        "date": "2023-12-01",
        "close": 12421.69043,
        "volume": 491145
      },
      {
        "date": "2023-12-08",
        "close": 12567.827148,
        "volume": 290875
      },
      {
        "date": "2023-12-15",
        "close": 12750.499023,
        "volume": 470525
      },
      {
        "date": "2023-12-22",
        "close": 13243.712891,
        "volume": 409760
      },
      {
        "date": "2023-12-29",
        "close": 13353.317383,
        "volume": 293230
      },
      {
        "date": "2024-01-05",
        "close": 14778.157227,
        "volume": 1858680
      },
      {
        "date": "2024-01-12",
        "close": 15198.303711,
        "volume": 1062435
      },
      {
        "date": "2024-01-19",
        "close": 15435.776367,
        "volume": 494615
      },
      {
        "date": "2024-01-26",
        "close": 16495.273438,
        "volume": 805105
      },
      {
        "date": "2024-02-02",
        "close": 15472.311523,
        "volume": 668440
      },
      {
        "date": "2024-02-09",
        "close": 16075.126953,
        "volume": 638470
      },
      {
        "date": "2024-02-16",
        "close": 15928.991211,
        "volume": 365640
      },
      {
        "date": "2024-02-23",
        "close": 15855.921875,
        "volume": 391075
      },
      {
        "date": "2024-03-01",
        "close": 15561.996094,
        "volume": 408970
      },
      {
        "date": "2024-03-08",
        "close": 15430.274414,
        "volume": 534780
      },
      {
        "date": "2024-03-15",
        "close": 14639.943359,
        "volume": 512490
      },
      {
        "date": "2024-03-22",
        "close": 15825.439453,
        "volume": 437975
      },
      {
        "date": "2024-03-29",
        "close": 15505.544922,
        "volume": 399970
      },
      {
        "date": "2024-04-05",
        "close": 15204.46582,
        "volume": 354810
      },
      {
        "date": "2024-04-12",
        "close": 15091.560547,
        "volume": 156515
      },
      {
        "date": "2024-04-19",
        "close": 14809.299805,
        "volume": 187705
      },
      {
        "date": "2024-04-26",
        "close": 15524.361328,
        "volume": 148120
      },
      {
        "date": "2024-05-03",
        "close": 15561.996094,
        "volume": 179270
      },
      {
        "date": "2024-05-10",
        "close": 15355.004883,
        "volume": 158100
      },
      {
        "date": "2024-05-17",
        "close": 15561.996094,
        "volume": 166360
      },
      {
        "date": "2024-05-24",
        "close": 15110.378906,
        "volume": 363670
      },
      {
        "date": "2024-05-31",
        "close": 15035.108398,
        "volume": 195005
      },
      {
        "date": "2024-06-07",
        "close": 15091.560547,
        "volume": 199670
      },
      {
        "date": "2024-06-14",
        "close": 15637.266602,
        "volume": 741455
      },
      {
        "date": "2024-06-21",
        "close": 14903.387695,
        "volume": 269695
      },
      {
        "date": "2024-06-28",
        "close": 14978.657227,
        "volume": 186715
      },
      {
        "date": "2024-07-05",
        "close": 14846.93457,
        "volume": 193910
      },
      {
        "date": "2024-07-12",
        "close": 15524.361328,
        "volume": 600920
      },
      {
        "date": "2024-07-19",
        "close": 15355.004883,
        "volume": 364385
      },
      {
        "date": "2024-07-26",
        "close": 15430.274414,
        "volume": 297895
      },
      {
        "date": "2024-08-02",
        "close": 16785.128906,
        "volume": 847780
      },
      {
        "date": "2024-08-09",
        "close": 17631.912109,
        "volume": 841380
      },
      {
        "date": "2024-08-16",
        "close": 17293.199219,
        "volume": 365150
      },
      {
        "date": "2024-08-23",
        "close": 16672.222656,
        "volume": 343735
      },
      {
        "date": "2024-08-30",
        "close": 16766.310547,
        "volume": 173445
      },
      {
        "date": "2024-09-06",
        "close": 17010.9375,
        "volume": 404310
      },
      {
        "date": "2024-09-13",
        "close": 17387.287109,
        "volume": 587920
      },
      {
        "date": "2024-09-20",
        "close": 19231.390625,
        "volume": 507955
      },
      {
        "date": "2024-09-27",
        "close": 19212.574219,
        "volume": 402990
      },
      {
        "date": "2024-10-04",
        "close": 19212.574219,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17547.232422,
        "volume": 822427
      },
      {
        "date": "2024-10-18",
        "close": 16992.119141,
        "volume": 475213
      },
      {
        "date": "2024-10-25",
        "close": 16549.910156,
        "volume": 336870
      },
      {
        "date": "2024-11-01",
        "close": 17773.041016,
        "volume": 532731
      },
      {
        "date": "2024-11-08",
        "close": 17575.457031,
        "volume": 345662
      },
      {
        "date": "2024-11-15",
        "close": 17509.599609,
        "volume": 454602
      },
      {
        "date": "2024-11-22",
        "close": 17415.511719,
        "volume": 514576
      },
      {
        "date": "2024-11-29",
        "close": 17387.287109,
        "volume": 622605
      },
      {
        "date": "2024-12-06",
        "close": 16738.083984,
        "volume": 441411
      },
      {
        "date": "2024-12-13",
        "close": 17678.957031,
        "volume": 570213
      },
      {
        "date": "2024-12-20",
        "close": 17208.519531,
        "volume": 367299
      },
      {
        "date": "2024-12-27",
        "close": 17170.884766,
        "volume": 271708
      },
      {
        "date": "2025-01-03",
        "close": 17246.154297,
        "volume": 101702
      },
      {
        "date": "2025-01-10",
        "close": 17688.363281,
        "volume": 261785
      },
      {
        "date": "2025-01-17",
        "close": 18864.449219,
        "volume": 485268
      },
      {
        "date": "2025-01-24",
        "close": 19758.277344,
        "volume": 368650
      },
      {
        "date": "2025-01-31",
        "close": 19664.191406,
        "volume": 70294
      },
      {
        "date": "2025-02-07",
        "close": 20322.800781,
        "volume": 469303
      },
      {
        "date": "2025-02-14",
        "close": 19852.365234,
        "volume": 491541
      },
      {
        "date": "2025-02-21",
        "close": 20369.841797,
        "volume": 461731
      },
      {
        "date": "2025-02-28",
        "close": 20603.740234,
        "volume": 493484
      },
      {
        "date": "2025-03-07",
        "close": 20845.566406,
        "volume": 416440
      },
      {
        "date": "2025-03-14",
        "close": 19926.623047,
        "volume": 309959
      },
      {
        "date": "2025-03-21",
        "close": 20748.835938,
        "volume": 465044
      },
      {
        "date": "2025-03-28",
        "close": 20458.644531,
        "volume": 243838
      },
      {
        "date": "2025-04-04",
        "close": 19684.792969,
        "volume": 221108
      },
      {
        "date": "2025-04-11",
        "close": 19926.623047,
        "volume": 672262
      },
      {
        "date": "2025-04-18",
        "close": 22538.363281,
        "volume": 853082
      },
      {
        "date": "2025-04-25",
        "close": 22103.074219,
        "volume": 566234
      },
      {
        "date": "2025-05-02",
        "close": 19733.160156,
        "volume": 870692
      },
      {
        "date": "2025-05-09",
        "close": 19733.160156,
        "volume": 382311
      },
      {
        "date": "2025-05-16",
        "close": 20361.912109,
        "volume": 462096
      },
      {
        "date": "2025-05-23",
        "close": 20700.470703,
        "volume": 347518
      },
      {
        "date": "2025-05-30",
        "close": 21232.492188,
        "volume": 440379
      },
      {
        "date": "2025-06-06",
        "close": 22103.074219,
        "volume": 247563
      },
      {
        "date": "2025-06-13",
        "close": 20893.933594,
        "volume": 1408721
      },
      {
        "date": "2025-06-20",
        "close": 20845.566406,
        "volume": 389700
      },
      {
        "date": "2025-06-27",
        "close": 21425.955078,
        "volume": 466986
      },
      {
        "date": "2025-07-04",
        "close": 22635.095703,
        "volume": 430365
      },
      {
        "date": "2025-07-11",
        "close": 26020.685547,
        "volume": 606007
      },
      {
        "date": "2025-07-18",
        "close": 26697.802734,
        "volume": 546966
      },
      {
        "date": "2025-07-25",
        "close": 30083.394531,
        "volume": 734994
      },
      {
        "date": "2025-08-01",
        "close": 27628.523438,
        "volume": 773814
      },
      {
        "date": "2025-08-08",
        "close": 25219.630859,
        "volume": 828308
      },
      {
        "date": "2025-08-15",
        "close": 24433.052734,
        "volume": 318160
      },
      {
        "date": "2025-08-22",
        "close": 24580.537109,
        "volume": 521531
      },
      {
        "date": "2025-08-29",
        "close": 26153.691406,
        "volume": 383167
      },
      {
        "date": "2025-09-05",
        "close": 24777.181641,
        "volume": 390191
      },
      {
        "date": "2025-09-12",
        "close": 25612.919922,
        "volume": 336165
      },
      {
        "date": "2025-09-19",
        "close": 23941.443359,
        "volume": 279441
      },
      {
        "date": "2025-09-26",
        "close": 21729.195313,
        "volume": 458919
      },
      {
        "date": "2025-10-03",
        "close": 22171.644531,
        "volume": 320394
      },
      {
        "date": "2025-10-10",
        "close": 23498.994141,
        "volume": 134075
      },
      {
        "date": "2025-10-17",
        "close": 23253.1875,
        "volume": 740544
      },
      {
        "date": "2025-10-24",
        "close": 23007.382813,
        "volume": 427537
      },
      {
        "date": "2025-10-31",
        "close": 22909.060547,
        "volume": 485433
      },
      {
        "date": "2025-11-07",
        "close": 22909.060547,
        "volume": 594477
      },
      {
        "date": "2025-11-14",
        "close": 23204.027344,
        "volume": 625310
      },
      {
        "date": "2025-11-21",
        "close": 22761.576172,
        "volume": 402275
      },
      {
        "date": "2025-11-28",
        "close": 23695.636719,
        "volume": 501093
      },
      {
        "date": "2025-12-05",
        "close": 27431.878906,
        "volume": 1066789
      },
      {
        "date": "2025-12-12",
        "close": 27284.396484,
        "volume": 850714
      },
      {
        "date": "2025-12-19",
        "close": 25809.564453,
        "volume": 688517
      },
      {
        "date": "2025-12-26",
        "close": 24088.925781,
        "volume": 380298
      },
      {
        "date": "2026-01-02",
        "close": 23204.027344,
        "volume": 274137
      },
      {
        "date": "2026-01-09",
        "close": 24580.537109,
        "volume": 625886
      },
      {
        "date": "2026-01-16",
        "close": 23204.027344,
        "volume": 858384
      },
      {
        "date": "2026-01-23",
        "close": 25170.46875,
        "volume": 767814
      },
      {
        "date": "2026-01-30",
        "close": 24728.019531,
        "volume": 975772
      },
      {
        "date": "2026-02-06",
        "close": 25907.886719,
        "volume": 792231
      },
      {
        "date": "2026-02-13",
        "close": 32249.664063,
        "volume": 1798464
      },
      {
        "date": "2026-02-20",
        "close": 30873.154297,
        "volume": 579171
      },
      {
        "date": "2026-02-27",
        "close": 27200.0,
        "volume": 1032910
      },
      {
        "date": "2026-03-06",
        "close": 25100.0,
        "volume": 1119913
      },
      {
        "date": "2026-03-13",
        "close": 27600.0,
        "volume": 1108600
      },
      {
        "date": "2026-03-20",
        "close": 39750.0,
        "volume": 4076918
      },
      {
        "date": "2026-03-27",
        "close": 40750.0,
        "volume": 1678557
      },
      {
        "date": "2026-04-03",
        "close": 37200.0,
        "volume": 1946788
      },
      {
        "date": "2026-04-10",
        "close": 35350.0,
        "volume": 1099107
      },
      {
        "date": "2026-04-17",
        "close": 39400.0,
        "volume": 1328808
      },
      {
        "date": "2026-04-24",
        "close": 42950.0,
        "volume": 1830295
      },
      {
        "date": "2026-05-01",
        "close": 48050.0,
        "volume": 1373793
      },
      {
        "date": "2026-05-08",
        "close": 51100.0,
        "volume": 1303679
      },
      {
        "date": "2026-05-15",
        "close": 50900.0,
        "volume": 1903477
      },
      {
        "date": "2026-05-22",
        "close": 46100.0,
        "volume": 1386099
      },
      {
        "date": "2026-05-29",
        "close": 44650.0,
        "volume": 844883
      },
      {
        "date": "2026-06-05",
        "close": 41250.0,
        "volume": 172858
      },
      {
        "date": "2026-06-12",
        "close": 40300.0,
        "volume": 130304
      },
      {
        "date": "2026-06-19",
        "close": 42050.0,
        "volume": 198851
      },
      {
        "date": "2026-06-26",
        "close": 36228.722656,
        "volume": 262057
      },
      {
        "date": "2026-07-03",
        "close": 37904.609375,
        "volume": 158740
      },
      {
        "date": "2026-07-10",
        "close": 35341.488281,
        "volume": 871275
      },
      {
        "date": "2026-07-17",
        "close": 40221.277344,
        "volume": 1080291
      },
      {
        "date": "2026-07-24",
        "close": 38348.226563,
        "volume": 874841
      },
      {
        "date": "2026-07-31",
        "close": 40350.0,
        "volume": 968907
      },
      {
        "date": "2026-08-07",
        "close": 47600.0,
        "volume": 846867
      }
    ],
    "sharemaestro_context": {
      "trend": 37260.918164,
      "fair_value": 22212.796719,
      "market_activity": 22.419311,
      "market_dynamics": -0.486474,
      "relative_strength": 26.309584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.015035,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046563,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.065016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.141855,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.045806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.308603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.168421
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.007634
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.00624
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.14526
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.001346
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.052148
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.24423
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.035353
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.030269
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.839027
      }
    ]
  }
}