{
  "ticker": {
    "uuid": "916524e0-71fc-4837-91bc-5c4e4e2a69f1",
    "symbol": "FRPH",
    "name": "Frp Holdings Ord",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.985,
    "boundary_margin": -0.156436,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231996,
    "volatility_stability": 1.1152,
    "risk_context": 0.431,
    "current_regime": {
      "move": -0.263688,
      "interruption": 0.220779,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.229,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.24,
        "direction_boundary": 29.535,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211587
      },
      {
        "date": "2023-08-25",
        "close": 27.925,
        "direction_boundary": 28.845,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201577
      },
      {
        "date": "2023-09-01",
        "close": 28.51,
        "direction_boundary": 28.69,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198367
      },
      {
        "date": "2023-09-08",
        "close": 27.78,
        "direction_boundary": 29.025,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195103
      },
      {
        "date": "2023-09-15",
        "close": 28.73,
        "direction_boundary": 28.355,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195487
      },
      {
        "date": "2023-09-22",
        "close": 27.73,
        "direction_boundary": 26.86,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200325
      },
      {
        "date": "2023-09-29",
        "close": 26.985,
        "direction_boundary": 27.18,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201753
      },
      {
        "date": "2023-10-06",
        "close": 27.51,
        "direction_boundary": 27.43,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203841
      },
      {
        "date": "2023-10-13",
        "close": 27.64,
        "direction_boundary": 27.415,
        "core_momentum": 0.008207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196878
      },
      {
        "date": "2023-10-20",
        "close": 27.06,
        "direction_boundary": 29.05,
        "core_momentum": -0.068503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2023-10-27",
        "close": 27.02,
        "direction_boundary": 30.905,
        "core_momentum": -0.125708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194178
      },
      {
        "date": "2023-11-03",
        "close": 27.485,
        "direction_boundary": 28.175,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2023-11-10",
        "close": 28.35,
        "direction_boundary": 29.03,
        "core_momentum": -0.023424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193987
      },
      {
        "date": "2023-11-17",
        "close": 29.005,
        "direction_boundary": 29.22,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194926
      },
      {
        "date": "2023-11-24",
        "close": 29.1,
        "direction_boundary": 26.855,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2023-12-01",
        "close": 28.985,
        "direction_boundary": 30.05,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169142
      },
      {
        "date": "2023-12-08",
        "close": 29.35,
        "direction_boundary": 29.67,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166053
      },
      {
        "date": "2023-12-15",
        "close": 31.345,
        "direction_boundary": 28.62,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18756
      },
      {
        "date": "2023-12-22",
        "close": 32.295,
        "direction_boundary": 27.82,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175815
      },
      {
        "date": "2023-12-29",
        "close": 31.44,
        "direction_boundary": 26.93,
        "core_momentum": 0.167471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178252
      },
      {
        "date": "2024-01-05",
        "close": 29.56,
        "direction_boundary": 28.13,
        "core_momentum": 0.050835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193307
      },
      {
        "date": "2024-01-12",
        "close": 29.62,
        "direction_boundary": 27.9,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2024-01-19",
        "close": 29.465,
        "direction_boundary": 28.12,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188378
      },
      {
        "date": "2024-01-26",
        "close": 29.775,
        "direction_boundary": 27.5,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2024-02-02",
        "close": 29.55,
        "direction_boundary": 28.88,
        "core_momentum": 0.023199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2024-02-09",
        "close": 30.5,
        "direction_boundary": 28.865,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189706
      },
      {
        "date": "2024-02-16",
        "close": 30.29,
        "direction_boundary": 29.15,
        "core_momentum": 0.039108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "direction_boundary": 27.805,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189273
      },
      {
        "date": "2024-03-01",
        "close": 30.0,
        "direction_boundary": 26.96,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18751
      },
      {
        "date": "2024-03-08",
        "close": 30.685,
        "direction_boundary": 28.0,
        "core_momentum": 0.095893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185129
      },
      {
        "date": "2024-03-15",
        "close": 30.49,
        "direction_boundary": 28.925,
        "core_momentum": 0.054105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180503
      },
      {
        "date": "2024-03-22",
        "close": 29.975,
        "direction_boundary": 28.45,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174521
      },
      {
        "date": "2024-03-29",
        "close": 30.7,
        "direction_boundary": 28.94,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171181
      },
      {
        "date": "2024-04-05",
        "close": 30.3,
        "direction_boundary": 28.705,
        "core_momentum": 0.055565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2024-04-12",
        "close": 29.845,
        "direction_boundary": 29.75,
        "core_momentum": 0.003193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2024-04-19",
        "close": 30.36,
        "direction_boundary": 28.84,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2024-04-26",
        "close": 30.43,
        "direction_boundary": 29.0,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "direction_boundary": 28.475,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2024-05-10",
        "close": 30.62,
        "direction_boundary": 27.54,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168296
      },
      {
        "date": "2024-05-17",
        "close": 30.08,
        "direction_boundary": 27.15,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168131
      },
      {
        "date": "2024-05-24",
        "close": 30.54,
        "direction_boundary": 27.25,
        "core_momentum": 0.120734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2024-05-31",
        "close": 30.6,
        "direction_boundary": 29.22,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2024-06-07",
        "close": 29.87,
        "direction_boundary": 29.98,
        "core_momentum": -0.003669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172089
      },
      {
        "date": "2024-06-14",
        "close": 29.22,
        "direction_boundary": 29.4,
        "core_momentum": -0.006122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146894
      },
      {
        "date": "2024-06-21",
        "close": 27.84,
        "direction_boundary": 27.995,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152185
      },
      {
        "date": "2024-06-28",
        "close": 28.52,
        "direction_boundary": 28.785,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154432
      },
      {
        "date": "2024-07-05",
        "close": 27.71,
        "direction_boundary": 27.82,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135334
      },
      {
        "date": "2024-07-12",
        "close": 29.13,
        "direction_boundary": 28.565,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15363
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "direction_boundary": 29.15,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153555
      },
      {
        "date": "2024-07-26",
        "close": 30.27,
        "direction_boundary": 28.415,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164055
      },
      {
        "date": "2024-08-02",
        "close": 28.32,
        "direction_boundary": 28.265,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188544
      },
      {
        "date": "2024-08-09",
        "close": 29.35,
        "direction_boundary": 28.49,
        "core_momentum": 0.030186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190064
      },
      {
        "date": "2024-08-16",
        "close": 29.45,
        "direction_boundary": 28.24,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190012
      },
      {
        "date": "2024-08-23",
        "close": 29.64,
        "direction_boundary": 27.925,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189874
      },
      {
        "date": "2024-08-30",
        "close": 29.62,
        "direction_boundary": 28.51,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189873
      },
      {
        "date": "2024-09-06",
        "close": 28.45,
        "direction_boundary": 27.78,
        "core_momentum": 0.024118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194559
      },
      {
        "date": "2024-09-13",
        "close": 29.61,
        "direction_boundary": 28.73,
        "core_momentum": 0.03063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203323
      },
      {
        "date": "2024-09-20",
        "close": 29.44,
        "direction_boundary": 27.73,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202156
      },
      {
        "date": "2024-09-27",
        "close": 29.97,
        "direction_boundary": 26.985,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200853
      },
      {
        "date": "2024-10-04",
        "close": 30.13,
        "direction_boundary": 27.51,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200242
      },
      {
        "date": "2024-10-11",
        "close": 29.94,
        "direction_boundary": 27.64,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1993
      },
      {
        "date": "2024-10-18",
        "close": 30.2,
        "direction_boundary": 27.06,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1982
      },
      {
        "date": "2024-10-25",
        "close": 29.2,
        "direction_boundary": 27.02,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203498
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "direction_boundary": 27.485,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20151
      },
      {
        "date": "2024-11-08",
        "close": 31.13,
        "direction_boundary": 28.35,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2024-11-15",
        "close": 31.17,
        "direction_boundary": 29.005,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2024-11-22",
        "close": 32.48,
        "direction_boundary": 29.1,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229561
      },
      {
        "date": "2024-11-29",
        "close": 31.88,
        "direction_boundary": 28.985,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231405
      },
      {
        "date": "2024-12-06",
        "close": 31.8,
        "direction_boundary": 29.35,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2024-12-13",
        "close": 31.39,
        "direction_boundary": 31.345,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226932
      },
      {
        "date": "2024-12-20",
        "close": 30.05,
        "direction_boundary": 32.295,
        "core_momentum": -0.069515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224877
      },
      {
        "date": "2024-12-27",
        "close": 29.75,
        "direction_boundary": 31.44,
        "core_momentum": -0.053753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223423
      },
      {
        "date": "2025-01-03",
        "close": 30.08,
        "direction_boundary": 29.56,
        "core_momentum": 0.017591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219363
      },
      {
        "date": "2025-01-10",
        "close": 28.74,
        "direction_boundary": 29.62,
        "core_momentum": -0.02971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218592
      },
      {
        "date": "2025-01-17",
        "close": 30.44,
        "direction_boundary": 29.465,
        "core_momentum": 0.03309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232803
      },
      {
        "date": "2025-01-24",
        "close": 30.57,
        "direction_boundary": 29.775,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2025-01-31",
        "close": 30.54,
        "direction_boundary": 29.55,
        "core_momentum": 0.033503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203833
      },
      {
        "date": "2025-02-07",
        "close": 31.12,
        "direction_boundary": 30.5,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199694
      },
      {
        "date": "2025-02-14",
        "close": 31.24,
        "direction_boundary": 30.29,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2025-02-21",
        "close": 30.75,
        "direction_boundary": 30.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201149
      },
      {
        "date": "2025-02-28",
        "close": 31.38,
        "direction_boundary": 30.0,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202807
      },
      {
        "date": "2025-03-07",
        "close": 29.77,
        "direction_boundary": 30.685,
        "core_momentum": -0.029819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208634
      },
      {
        "date": "2025-03-14",
        "close": 27.865,
        "direction_boundary": 30.49,
        "core_momentum": -0.086094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-03-21",
        "close": 28.24,
        "direction_boundary": 29.975,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222253
      },
      {
        "date": "2025-03-28",
        "close": 28.67,
        "direction_boundary": 30.7,
        "core_momentum": -0.066124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221807
      },
      {
        "date": "2025-04-04",
        "close": 27.94,
        "direction_boundary": 30.3,
        "core_momentum": -0.077888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224021
      },
      {
        "date": "2025-04-11",
        "close": 26.62,
        "direction_boundary": 29.845,
        "core_momentum": -0.108058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232734
      },
      {
        "date": "2025-04-18",
        "close": 26.88,
        "direction_boundary": 30.36,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23286
      },
      {
        "date": "2025-04-25",
        "close": 26.74,
        "direction_boundary": 30.43,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2025-05-02",
        "close": 27.91,
        "direction_boundary": 31.0,
        "core_momentum": -0.099677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237728
      },
      {
        "date": "2025-05-09",
        "close": 27.35,
        "direction_boundary": 30.62,
        "core_momentum": -0.106793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2025-05-16",
        "close": 26.58,
        "direction_boundary": 30.08,
        "core_momentum": -0.116356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2025-05-23",
        "close": 26.47,
        "direction_boundary": 30.54,
        "core_momentum": -0.133268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2025-05-30",
        "close": 27.12,
        "direction_boundary": 30.6,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210107
      },
      {
        "date": "2025-06-06",
        "close": 26.86,
        "direction_boundary": 29.87,
        "core_momentum": -0.10077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2025-06-13",
        "close": 26.87,
        "direction_boundary": 29.22,
        "core_momentum": -0.080424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2025-06-20",
        "close": 26.76,
        "direction_boundary": 27.84,
        "core_momentum": -0.038793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2025-06-27",
        "close": 27.54,
        "direction_boundary": 28.52,
        "core_momentum": -0.034362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207873
      },
      {
        "date": "2025-07-04",
        "close": 27.24,
        "direction_boundary": 27.71,
        "core_momentum": -0.016961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2025-07-11",
        "close": 27.03,
        "direction_boundary": 29.13,
        "core_momentum": -0.072091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198351
      },
      {
        "date": "2025-07-18",
        "close": 26.94,
        "direction_boundary": 29.02,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178611
      },
      {
        "date": "2025-07-25",
        "close": 27.22,
        "direction_boundary": 30.27,
        "core_momentum": -0.10076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179418
      },
      {
        "date": "2025-08-01",
        "close": 25.95,
        "direction_boundary": 28.32,
        "core_momentum": -0.083686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2025-08-08",
        "close": 25.985,
        "direction_boundary": 29.35,
        "core_momentum": -0.114651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2025-08-15",
        "close": 25.84,
        "direction_boundary": 29.45,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2025-08-22",
        "close": 26.22,
        "direction_boundary": 29.64,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18733
      },
      {
        "date": "2025-08-29",
        "close": 25.7,
        "direction_boundary": 29.62,
        "core_momentum": -0.132343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2025-09-05",
        "close": 25.47,
        "direction_boundary": 28.45,
        "core_momentum": -0.104745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "direction_boundary": 29.61,
        "core_momentum": -0.147248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2025-09-19",
        "close": 24.5,
        "direction_boundary": 29.44,
        "core_momentum": -0.167799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2025-09-26",
        "close": 24.56,
        "direction_boundary": 29.97,
        "core_momentum": -0.180514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2025-10-03",
        "close": 24.2,
        "direction_boundary": 30.13,
        "core_momentum": -0.196814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2025-10-10",
        "close": 24.04,
        "direction_boundary": 29.94,
        "core_momentum": -0.197061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2025-10-17",
        "close": 25.27,
        "direction_boundary": 30.2,
        "core_momentum": -0.163245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2025-10-24",
        "close": 24.985,
        "direction_boundary": 29.2,
        "core_momentum": -0.144349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152343
      },
      {
        "date": "2025-10-31",
        "close": 23.7,
        "direction_boundary": 29.0,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      },
      {
        "date": "2025-11-07",
        "close": 23.29,
        "direction_boundary": 31.13,
        "core_momentum": -0.251847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2025-11-14",
        "close": 24.55,
        "direction_boundary": 31.17,
        "core_momentum": -0.212384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2025-11-21",
        "close": 23.25,
        "direction_boundary": 32.48,
        "core_momentum": -0.284175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183769
      },
      {
        "date": "2025-11-28",
        "close": 23.31,
        "direction_boundary": 31.88,
        "core_momentum": -0.268821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2025-12-05",
        "close": 23.21,
        "direction_boundary": 31.8,
        "core_momentum": -0.270126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "direction_boundary": 31.39,
        "core_momentum": -0.25454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180041
      },
      {
        "date": "2025-12-19",
        "close": 22.33,
        "direction_boundary": 30.05,
        "core_momentum": -0.256905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188981
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "direction_boundary": 29.75,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2026-01-02",
        "close": 22.77,
        "direction_boundary": 30.08,
        "core_momentum": -0.243019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2026-01-09",
        "close": 23.3,
        "direction_boundary": 28.74,
        "core_momentum": -0.189283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2026-01-16",
        "close": 24.07,
        "direction_boundary": 30.44,
        "core_momentum": -0.209264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2026-01-23",
        "close": 23.61,
        "direction_boundary": 30.57,
        "core_momentum": -0.227674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197593
      },
      {
        "date": "2026-01-30",
        "close": 23.91,
        "direction_boundary": 30.54,
        "core_momentum": -0.217092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189307
      },
      {
        "date": "2026-02-06",
        "close": 23.96,
        "direction_boundary": 31.12,
        "core_momentum": -0.230077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189345
      },
      {
        "date": "2026-02-13",
        "close": 23.8,
        "direction_boundary": 31.24,
        "core_momentum": -0.238156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2026-02-20",
        "close": 24.19,
        "direction_boundary": 30.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189705
      },
      {
        "date": "2026-02-27",
        "close": 23.94,
        "direction_boundary": 31.38,
        "core_momentum": -0.237094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18845
      },
      {
        "date": "2026-03-06",
        "close": 23.32,
        "direction_boundary": 29.77,
        "core_momentum": -0.216661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191096
      },
      {
        "date": "2026-03-13",
        "close": 22.57,
        "direction_boundary": 27.865,
        "core_momentum": -0.190023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2026-03-20",
        "close": 20.79,
        "direction_boundary": 28.24,
        "core_momentum": -0.26381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220698
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "direction_boundary": 28.67,
        "core_momentum": -0.246599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2026-04-03",
        "close": 22.06,
        "direction_boundary": 27.94,
        "core_momentum": -0.210451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2026-04-10",
        "close": 22.53,
        "direction_boundary": 26.62,
        "core_momentum": -0.153644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23371
      },
      {
        "date": "2026-04-17",
        "close": 22.3,
        "direction_boundary": 26.88,
        "core_momentum": -0.170387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221297
      },
      {
        "date": "2026-04-24",
        "close": 21.59,
        "direction_boundary": 26.74,
        "core_momentum": -0.192595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2026-05-01",
        "close": 21.02,
        "direction_boundary": 27.91,
        "core_momentum": -0.246865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21624
      },
      {
        "date": "2026-05-08",
        "close": 21.14,
        "direction_boundary": 27.35,
        "core_momentum": -0.227057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2026-05-15",
        "close": 21.94,
        "direction_boundary": 26.58,
        "core_momentum": -0.174567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208707
      },
      {
        "date": "2026-05-22",
        "close": 22.63,
        "direction_boundary": 26.47,
        "core_momentum": -0.14507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201176
      },
      {
        "date": "2026-05-29",
        "close": 23.11,
        "direction_boundary": 27.12,
        "core_momentum": -0.147861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2026-06-05",
        "close": 23.54,
        "direction_boundary": 26.86,
        "core_momentum": -0.123604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204996
      },
      {
        "date": "2026-06-12",
        "close": 23.79,
        "direction_boundary": 26.87,
        "core_momentum": -0.114626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205202
      },
      {
        "date": "2026-06-19",
        "close": 23.72,
        "direction_boundary": 26.76,
        "core_momentum": -0.113602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193609
      },
      {
        "date": "2026-06-26",
        "close": 25.38,
        "direction_boundary": 27.54,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21284
      },
      {
        "date": "2026-07-03",
        "close": 25.31,
        "direction_boundary": 27.24,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213014
      },
      {
        "date": "2026-07-10",
        "close": 23.98,
        "direction_boundary": 27.03,
        "core_momentum": -0.112838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225699
      },
      {
        "date": "2026-07-17",
        "close": 24.03,
        "direction_boundary": 26.94,
        "core_momentum": -0.108018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221129
      },
      {
        "date": "2026-07-24",
        "close": 23.42,
        "direction_boundary": 27.22,
        "core_momentum": -0.139603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222421
      },
      {
        "date": "2026-07-31",
        "close": 22.32,
        "direction_boundary": 25.95,
        "core_momentum": -0.139884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231131
      },
      {
        "date": "2026-08-07",
        "close": 21.92,
        "direction_boundary": 25.985,
        "core_momentum": -0.156436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.24,
        "volume": 88473
      },
      {
        "date": "2023-08-25",
        "close": 27.925,
        "volume": 41838
      },
      {
        "date": "2023-09-01",
        "close": 28.51,
        "volume": 51053
      },
      {
        "date": "2023-09-08",
        "close": 27.78,
        "volume": 42194
      },
      {
        "date": "2023-09-15",
        "close": 28.73,
        "volume": 84897
      },
      {
        "date": "2023-09-22",
        "close": 27.73,
        "volume": 46635
      },
      {
        "date": "2023-09-29",
        "close": 26.985,
        "volume": 42511
      },
      {
        "date": "2023-10-06",
        "close": 27.51,
        "volume": 50177
      },
      {
        "date": "2023-10-13",
        "close": 27.64,
        "volume": 47796
      },
      {
        "date": "2023-10-20",
        "close": 27.06,
        "volume": 55239
      },
      {
        "date": "2023-10-27",
        "close": 27.02,
        "volume": 40263
      },
      {
        "date": "2023-11-03",
        "close": 27.485,
        "volume": 43347
      },
      {
        "date": "2023-11-10",
        "close": 28.35,
        "volume": 52401
      },
      {
        "date": "2023-11-17",
        "close": 29.005,
        "volume": 60416
      },
      {
        "date": "2023-11-24",
        "close": 29.1,
        "volume": 25772
      },
      {
        "date": "2023-12-01",
        "close": 28.985,
        "volume": 56423
      },
      {
        "date": "2023-12-08",
        "close": 29.35,
        "volume": 41752
      },
      {
        "date": "2023-12-15",
        "close": 31.345,
        "volume": 106142
      },
      {
        "date": "2023-12-22",
        "close": 32.295,
        "volume": 58667
      },
      {
        "date": "2023-12-29",
        "close": 31.44,
        "volume": 36859
      },
      {
        "date": "2024-01-05",
        "close": 29.56,
        "volume": 40487
      },
      {
        "date": "2024-01-12",
        "close": 29.62,
        "volume": 31907
      },
      {
        "date": "2024-01-19",
        "close": 29.465,
        "volume": 34887
      },
      {
        "date": "2024-01-26",
        "close": 29.775,
        "volume": 47354
      },
      {
        "date": "2024-02-02",
        "close": 29.55,
        "volume": 44599
      },
      {
        "date": "2024-02-09",
        "close": 30.5,
        "volume": 47323
      },
      {
        "date": "2024-02-16",
        "close": 30.29,
        "volume": 70469
      },
      {
        "date": "2024-02-23",
        "close": 30.0,
        "volume": 39218
      },
      {
        "date": "2024-03-01",
        "close": 30.0,
        "volume": 32417
      },
      {
        "date": "2024-03-08",
        "close": 30.685,
        "volume": 51165
      },
      {
        "date": "2024-03-15",
        "close": 30.49,
        "volume": 82939
      },
      {
        "date": "2024-03-22",
        "close": 29.975,
        "volume": 48304
      },
      {
        "date": "2024-03-29",
        "close": 30.7,
        "volume": 34193
      },
      {
        "date": "2024-04-05",
        "close": 30.3,
        "volume": 42817
      },
      {
        "date": "2024-04-12",
        "close": 29.845,
        "volume": 51213
      },
      {
        "date": "2024-04-19",
        "close": 30.36,
        "volume": 113381
      },
      {
        "date": "2024-04-26",
        "close": 30.43,
        "volume": 90945
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "volume": 83935
      },
      {
        "date": "2024-05-10",
        "close": 30.62,
        "volume": 102903
      },
      {
        "date": "2024-05-17",
        "close": 30.08,
        "volume": 99873
      },
      {
        "date": "2024-05-24",
        "close": 30.54,
        "volume": 131343
      },
      {
        "date": "2024-05-31",
        "close": 30.6,
        "volume": 95491
      },
      {
        "date": "2024-06-07",
        "close": 29.87,
        "volume": 60738
      },
      {
        "date": "2024-06-14",
        "close": 29.22,
        "volume": 91536
      },
      {
        "date": "2024-06-21",
        "close": 27.84,
        "volume": 159892
      },
      {
        "date": "2024-06-28",
        "close": 28.52,
        "volume": 209273
      },
      {
        "date": "2024-07-05",
        "close": 27.71,
        "volume": 68068
      },
      {
        "date": "2024-07-12",
        "close": 29.13,
        "volume": 123413
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "volume": 185177
      },
      {
        "date": "2024-07-26",
        "close": 30.27,
        "volume": 123676
      },
      {
        "date": "2024-08-02",
        "close": 28.32,
        "volume": 140980
      },
      {
        "date": "2024-08-09",
        "close": 29.35,
        "volume": 140094
      },
      {
        "date": "2024-08-16",
        "close": 29.45,
        "volume": 96817
      },
      {
        "date": "2024-08-23",
        "close": 29.64,
        "volume": 117238
      },
      {
        "date": "2024-08-30",
        "close": 29.62,
        "volume": 143441
      },
      {
        "date": "2024-09-06",
        "close": 28.45,
        "volume": 70003
      },
      {
        "date": "2024-09-13",
        "close": 29.61,
        "volume": 79912
      },
      {
        "date": "2024-09-20",
        "close": 29.44,
        "volume": 179647
      },
      {
        "date": "2024-09-27",
        "close": 29.97,
        "volume": 81263
      },
      {
        "date": "2024-10-04",
        "close": 30.13,
        "volume": 68880
      },
      {
        "date": "2024-10-11",
        "close": 29.94,
        "volume": 82716
      },
      {
        "date": "2024-10-18",
        "close": 30.2,
        "volume": 110910
      },
      {
        "date": "2024-10-25",
        "close": 29.2,
        "volume": 65698
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "volume": 69404
      },
      {
        "date": "2024-11-08",
        "close": 31.13,
        "volume": 163818
      },
      {
        "date": "2024-11-15",
        "close": 31.17,
        "volume": 138026
      },
      {
        "date": "2024-11-22",
        "close": 32.48,
        "volume": 251272
      },
      {
        "date": "2024-11-29",
        "close": 31.88,
        "volume": 99251
      },
      {
        "date": "2024-12-06",
        "close": 31.8,
        "volume": 108844
      },
      {
        "date": "2024-12-13",
        "close": 31.39,
        "volume": 100987
      },
      {
        "date": "2024-12-20",
        "close": 30.05,
        "volume": 163723
      },
      {
        "date": "2024-12-27",
        "close": 29.75,
        "volume": 65347
      },
      {
        "date": "2025-01-03",
        "close": 30.08,
        "volume": 69916
      },
      {
        "date": "2025-01-10",
        "close": 28.74,
        "volume": 111162
      },
      {
        "date": "2025-01-17",
        "close": 30.44,
        "volume": 143210
      },
      {
        "date": "2025-01-24",
        "close": 30.57,
        "volume": 136003
      },
      {
        "date": "2025-01-31",
        "close": 30.54,
        "volume": 109758
      },
      {
        "date": "2025-02-07",
        "close": 31.12,
        "volume": 189815
      },
      {
        "date": "2025-02-14",
        "close": 31.24,
        "volume": 120220
      },
      {
        "date": "2025-02-21",
        "close": 30.75,
        "volume": 86161
      },
      {
        "date": "2025-02-28",
        "close": 31.38,
        "volume": 165287
      },
      {
        "date": "2025-03-07",
        "close": 29.77,
        "volume": 258126
      },
      {
        "date": "2025-03-14",
        "close": 27.865,
        "volume": 240428
      },
      {
        "date": "2025-03-21",
        "close": 28.24,
        "volume": 229212
      },
      {
        "date": "2025-03-28",
        "close": 28.67,
        "volume": 154434
      },
      {
        "date": "2025-04-04",
        "close": 27.94,
        "volume": 378550
      },
      {
        "date": "2025-04-11",
        "close": 26.62,
        "volume": 364300
      },
      {
        "date": "2025-04-18",
        "close": 26.88,
        "volume": 203288
      },
      {
        "date": "2025-04-25",
        "close": 26.74,
        "volume": 246968
      },
      {
        "date": "2025-05-02",
        "close": 27.91,
        "volume": 219795
      },
      {
        "date": "2025-05-09",
        "close": 27.35,
        "volume": 172799
      },
      {
        "date": "2025-05-16",
        "close": 26.58,
        "volume": 257180
      },
      {
        "date": "2025-05-23",
        "close": 26.47,
        "volume": 273999
      },
      {
        "date": "2025-05-30",
        "close": 27.12,
        "volume": 254398
      },
      {
        "date": "2025-06-06",
        "close": 26.86,
        "volume": 210962
      },
      {
        "date": "2025-06-13",
        "close": 26.87,
        "volume": 194021
      },
      {
        "date": "2025-06-20",
        "close": 26.76,
        "volume": 196814
      },
      {
        "date": "2025-06-27",
        "close": 27.54,
        "volume": 376446
      },
      {
        "date": "2025-07-04",
        "close": 27.24,
        "volume": 174066
      },
      {
        "date": "2025-07-11",
        "close": 27.03,
        "volume": 181171
      },
      {
        "date": "2025-07-18",
        "close": 26.94,
        "volume": 287936
      },
      {
        "date": "2025-07-25",
        "close": 27.22,
        "volume": 166734
      },
      {
        "date": "2025-08-01",
        "close": 25.95,
        "volume": 169815
      },
      {
        "date": "2025-08-08",
        "close": 25.985,
        "volume": 246474
      },
      {
        "date": "2025-08-15",
        "close": 25.84,
        "volume": 215635
      },
      {
        "date": "2025-08-22",
        "close": 26.22,
        "volume": 175571
      },
      {
        "date": "2025-08-29",
        "close": 25.7,
        "volume": 199267
      },
      {
        "date": "2025-09-05",
        "close": 25.47,
        "volume": 154003
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "volume": 200347
      },
      {
        "date": "2025-09-19",
        "close": 24.5,
        "volume": 381105
      },
      {
        "date": "2025-09-26",
        "close": 24.56,
        "volume": 354730
      },
      {
        "date": "2025-10-03",
        "close": 24.2,
        "volume": 251087
      },
      {
        "date": "2025-10-10",
        "close": 24.04,
        "volume": 284184
      },
      {
        "date": "2025-10-17",
        "close": 25.27,
        "volume": 289508
      },
      {
        "date": "2025-10-24",
        "close": 24.985,
        "volume": 240914
      },
      {
        "date": "2025-10-31",
        "close": 23.7,
        "volume": 339230
      },
      {
        "date": "2025-11-07",
        "close": 23.29,
        "volume": 518522
      },
      {
        "date": "2025-11-14",
        "close": 24.55,
        "volume": 408385
      },
      {
        "date": "2025-11-21",
        "close": 23.25,
        "volume": 328684
      },
      {
        "date": "2025-11-28",
        "close": 23.31,
        "volume": 536690
      },
      {
        "date": "2025-12-05",
        "close": 23.21,
        "volume": 335034
      },
      {
        "date": "2025-12-12",
        "close": 23.4,
        "volume": 349768
      },
      {
        "date": "2025-12-19",
        "close": 22.33,
        "volume": 443541
      },
      {
        "date": "2025-12-26",
        "close": 22.75,
        "volume": 280768
      },
      {
        "date": "2026-01-02",
        "close": 22.77,
        "volume": 328860
      },
      {
        "date": "2026-01-09",
        "close": 23.3,
        "volume": 264336
      },
      {
        "date": "2026-01-16",
        "close": 24.07,
        "volume": 303137
      },
      {
        "date": "2026-01-23",
        "close": 23.61,
        "volume": 131381
      },
      {
        "date": "2026-01-30",
        "close": 23.91,
        "volume": 222580
      },
      {
        "date": "2026-02-06",
        "close": 23.96,
        "volume": 434621
      },
      {
        "date": "2026-02-13",
        "close": 23.8,
        "volume": 246973
      },
      {
        "date": "2026-02-20",
        "close": 24.19,
        "volume": 172947
      },
      {
        "date": "2026-02-27",
        "close": 23.94,
        "volume": 205751
      },
      {
        "date": "2026-03-06",
        "close": 23.32,
        "volume": 246005
      },
      {
        "date": "2026-03-13",
        "close": 22.57,
        "volume": 317819
      },
      {
        "date": "2026-03-20",
        "close": 20.79,
        "volume": 631070
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "volume": 419836
      },
      {
        "date": "2026-04-03",
        "close": 22.06,
        "volume": 238633
      },
      {
        "date": "2026-04-10",
        "close": 22.53,
        "volume": 239890
      },
      {
        "date": "2026-04-17",
        "close": 22.3,
        "volume": 280525
      },
      {
        "date": "2026-04-24",
        "close": 21.59,
        "volume": 201195
      },
      {
        "date": "2026-05-01",
        "close": 21.02,
        "volume": 217266
      },
      {
        "date": "2026-05-08",
        "close": 21.14,
        "volume": 326087
      },
      {
        "date": "2026-05-15",
        "close": 21.94,
        "volume": 732140
      },
      {
        "date": "2026-05-22",
        "close": 22.63,
        "volume": 439966
      },
      {
        "date": "2026-05-29",
        "close": 23.11,
        "volume": 266161
      },
      {
        "date": "2026-06-05",
        "close": 23.54,
        "volume": 246238
      },
      {
        "date": "2026-06-12",
        "close": 23.79,
        "volume": 254074
      },
      {
        "date": "2026-06-19",
        "close": 23.72,
        "volume": 205108
      },
      {
        "date": "2026-06-26",
        "close": 25.38,
        "volume": 541954
      },
      {
        "date": "2026-07-03",
        "close": 25.31,
        "volume": 201616
      },
      {
        "date": "2026-07-10",
        "close": 23.98,
        "volume": 256795
      },
      {
        "date": "2026-07-17",
        "close": 24.03,
        "volume": 254718
      },
      {
        "date": "2026-07-24",
        "close": 23.42,
        "volume": 429276
      },
      {
        "date": "2026-07-31",
        "close": 22.32,
        "volume": 403750
      },
      {
        "date": "2026-08-07",
        "close": 21.92,
        "volume": 695448
      }
    ],
    "sharemaestro_context": {
      "trend": 23.049667,
      "fair_value": 27.277019,
      "market_activity": 0.728025,
      "market_dynamics": 0.469768,
      "relative_strength": -18.804483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001297,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.000774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036303,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.036673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00629,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.012593
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.023768
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.072313
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.037
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.009983
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.03088
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.263688
      }
    ]
  }
}