{
  "ticker": {
    "uuid": "9169fc69-e7b9-49e6-a906-a89adc3689a2",
    "symbol": "AVEE",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKETS SMALL CAP EQUIT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.7438,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.770874,
    "boundary_margin": 0.133391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250562,
    "volatility_stability": 1.3401,
    "risk_context": 0.3991,
    "current_regime": {
      "move": 0.36276,
      "interruption": -0.125594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.971,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 53.740186,
        "direction_boundary": 46.963855,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2024-11-15",
        "close": 51.846396,
        "direction_boundary": 48.524784,
        "core_momentum": 0.068452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140838
      },
      {
        "date": "2024-11-22",
        "close": 52.286391,
        "direction_boundary": 49.078212,
        "core_momentum": 0.065369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13984
      },
      {
        "date": "2024-11-29",
        "close": 52.99751,
        "direction_boundary": 49.427874,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139783
      },
      {
        "date": "2024-12-06",
        "close": 53.368232,
        "direction_boundary": 48.186266,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2024-12-13",
        "close": 53.637176,
        "direction_boundary": 49.080366,
        "core_momentum": 0.092844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139451
      },
      {
        "date": "2024-12-20",
        "close": 52.122401,
        "direction_boundary": 49.366679,
        "core_momentum": 0.055821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145217
      },
      {
        "date": "2024-12-27",
        "close": 51.955828,
        "direction_boundary": 50.248586,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145232
      },
      {
        "date": "2025-01-03",
        "close": 51.853575,
        "direction_boundary": 49.315156,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14087
      },
      {
        "date": "2025-01-10",
        "close": 50.09694,
        "direction_boundary": 48.930239,
        "core_momentum": 0.023844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14728
      },
      {
        "date": "2025-01-17",
        "close": 50.968806,
        "direction_boundary": 47.491075,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142329
      },
      {
        "date": "2025-01-24",
        "close": 51.646935,
        "direction_boundary": 48.009783,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143438
      },
      {
        "date": "2025-01-31",
        "close": 51.073193,
        "direction_boundary": 47.451869,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142452
      },
      {
        "date": "2025-02-07",
        "close": 51.642278,
        "direction_boundary": 48.175823,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143291
      },
      {
        "date": "2025-02-14",
        "close": 52.523457,
        "direction_boundary": 48.90711,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140692
      },
      {
        "date": "2025-02-21",
        "close": 52.930917,
        "direction_boundary": 49.651372,
        "core_momentum": 0.066051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138694
      },
      {
        "date": "2025-02-28",
        "close": 50.880717,
        "direction_boundary": 49.768803,
        "core_momentum": 0.022342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14851
      },
      {
        "date": "2025-03-07",
        "close": 52.368235,
        "direction_boundary": 49.366303,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147897
      },
      {
        "date": "2025-03-14",
        "close": 52.274325,
        "direction_boundary": 48.956188,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144049
      },
      {
        "date": "2025-03-21",
        "close": 52.552174,
        "direction_boundary": 49.640277,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142989
      },
      {
        "date": "2025-03-28",
        "close": 51.355795,
        "direction_boundary": 49.787513,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128694
      },
      {
        "date": "2025-04-04",
        "close": 48.300044,
        "direction_boundary": 50.496047,
        "core_momentum": -0.043489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2025-04-11",
        "close": 48.707406,
        "direction_boundary": 49.768709,
        "core_momentum": -0.021325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2025-04-18",
        "close": 49.710726,
        "direction_boundary": 48.923469,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154632
      },
      {
        "date": "2025-04-25",
        "close": 51.240251,
        "direction_boundary": 50.488901,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159883
      },
      {
        "date": "2025-05-02",
        "close": 53.324988,
        "direction_boundary": 52.251023,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169805
      },
      {
        "date": "2025-05-09",
        "close": 53.086333,
        "direction_boundary": 51.931732,
        "core_momentum": 0.022233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169874
      },
      {
        "date": "2025-05-16",
        "close": 54.958803,
        "direction_boundary": 53.58197,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2025-05-23",
        "close": 55.381882,
        "direction_boundary": 52.741055,
        "core_momentum": 0.050072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2025-05-30",
        "close": 55.373442,
        "direction_boundary": 52.037128,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167808
      },
      {
        "date": "2025-06-06",
        "close": 56.749879,
        "direction_boundary": 51.929099,
        "core_momentum": 0.092834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2025-06-13",
        "close": 57.178002,
        "direction_boundary": 52.477611,
        "core_momentum": 0.089569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2025-06-20",
        "close": 56.215234,
        "direction_boundary": 52.674489,
        "core_momentum": 0.067219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-06-27",
        "close": 58.375135,
        "direction_boundary": 52.527569,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2025-07-04",
        "close": 59.632062,
        "direction_boundary": 53.807754,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175024
      },
      {
        "date": "2025-07-11",
        "close": 59.126011,
        "direction_boundary": 54.264239,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166714
      },
      {
        "date": "2025-07-18",
        "close": 59.923256,
        "direction_boundary": 52.393476,
        "core_momentum": 0.143716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166296
      },
      {
        "date": "2025-07-25",
        "close": 59.953029,
        "direction_boundary": 52.050236,
        "core_momentum": 0.15183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166162
      },
      {
        "date": "2025-08-01",
        "close": 58.574569,
        "direction_boundary": 51.205309,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2025-08-08",
        "close": 59.770874,
        "direction_boundary": 51.254302,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170532
      },
      {
        "date": "2025-08-15",
        "close": 60.523312,
        "direction_boundary": 52.585471,
        "core_momentum": 0.150951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2025-08-22",
        "close": 61.51218,
        "direction_boundary": 53.554825,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170689
      },
      {
        "date": "2025-08-29",
        "close": 61.35892,
        "direction_boundary": 53.052095,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2025-09-05",
        "close": 62.022916,
        "direction_boundary": 51.420615,
        "core_momentum": 0.206188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2025-09-12",
        "close": 62.893179,
        "direction_boundary": 52.669243,
        "core_momentum": 0.194116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155193
      },
      {
        "date": "2025-09-19",
        "close": 63.764906,
        "direction_boundary": 53.367095,
        "core_momentum": 0.194836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155439
      },
      {
        "date": "2025-09-26",
        "close": 61.993436,
        "direction_boundary": 55.930592,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2025-10-03",
        "close": 62.829044,
        "direction_boundary": 56.194703,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2025-10-10",
        "close": 60.483972,
        "direction_boundary": 55.037239,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2025-10-17",
        "close": 61.942089,
        "direction_boundary": 54.615534,
        "core_momentum": 0.134148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2025-10-24",
        "close": 62.758466,
        "direction_boundary": 53.59529,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2025-10-31",
        "close": 62.622387,
        "direction_boundary": 53.881008,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2025-11-07",
        "close": 61.813624,
        "direction_boundary": 53.740186,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131545
      },
      {
        "date": "2025-11-14",
        "close": 62.569966,
        "direction_boundary": 51.846396,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2025-11-21",
        "close": 60.288737,
        "direction_boundary": 52.286391,
        "core_momentum": 0.153048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138078
      },
      {
        "date": "2025-11-28",
        "close": 61.763936,
        "direction_boundary": 52.99751,
        "core_momentum": 0.165412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140964
      },
      {
        "date": "2025-12-05",
        "close": 61.56753,
        "direction_boundary": 53.368232,
        "core_momentum": 0.153636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138175
      },
      {
        "date": "2025-12-12",
        "close": 61.21347,
        "direction_boundary": 53.637176,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13856
      },
      {
        "date": "2025-12-19",
        "close": 61.377759,
        "direction_boundary": 52.122401,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135649
      },
      {
        "date": "2025-12-26",
        "close": 62.211615,
        "direction_boundary": 51.955828,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2026-01-02",
        "close": 62.787373,
        "direction_boundary": 51.853575,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124792
      },
      {
        "date": "2026-01-09",
        "close": 63.204301,
        "direction_boundary": 50.09694,
        "core_momentum": 0.26164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2026-01-16",
        "close": 63.68079,
        "direction_boundary": 50.968806,
        "core_momentum": 0.249407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2026-01-23",
        "close": 65.239306,
        "direction_boundary": 51.646935,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2026-01-30",
        "close": 65.388209,
        "direction_boundary": 51.073193,
        "core_momentum": 0.280284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2026-02-06",
        "close": 65.983821,
        "direction_boundary": 51.642278,
        "core_momentum": 0.277709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11902
      },
      {
        "date": "2026-02-13",
        "close": 67.194897,
        "direction_boundary": 52.523457,
        "core_momentum": 0.279331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2026-02-20",
        "close": 68.237217,
        "direction_boundary": 52.930917,
        "core_momentum": 0.289175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2026-02-27",
        "close": 68.157803,
        "direction_boundary": 50.880717,
        "core_momentum": 0.339561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2026-03-06",
        "close": 63.065325,
        "direction_boundary": 52.368235,
        "core_momentum": 0.204267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2026-03-13",
        "close": 62.45337,
        "direction_boundary": 52.274325,
        "core_momentum": 0.194724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163805
      },
      {
        "date": "2026-03-20",
        "close": 62.124412,
        "direction_boundary": 52.552174,
        "core_momentum": 0.182147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162667
      },
      {
        "date": "2026-03-27",
        "close": 61.908086,
        "direction_boundary": 51.355795,
        "core_momentum": 0.205474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157954
      },
      {
        "date": "2026-04-03",
        "close": 63.041859,
        "direction_boundary": 48.300044,
        "core_momentum": 0.305213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2026-04-10",
        "close": 66.814448,
        "direction_boundary": 48.707406,
        "core_momentum": 0.371751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2026-04-17",
        "close": 70.257384,
        "direction_boundary": 49.710726,
        "core_momentum": 0.413324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2026-04-24",
        "close": 69.973121,
        "direction_boundary": 51.240251,
        "core_momentum": 0.365589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17834
      },
      {
        "date": "2026-05-01",
        "close": 70.429908,
        "direction_boundary": 53.324988,
        "core_momentum": 0.320767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178128
      },
      {
        "date": "2026-05-08",
        "close": 72.369092,
        "direction_boundary": 53.086333,
        "core_momentum": 0.363234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2026-05-15",
        "close": 69.191647,
        "direction_boundary": 54.958803,
        "core_momentum": 0.258973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192059
      },
      {
        "date": "2026-05-22",
        "close": 70.026954,
        "direction_boundary": 55.381882,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2026-05-29",
        "close": 70.896826,
        "direction_boundary": 55.373442,
        "core_momentum": 0.28034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181294
      },
      {
        "date": "2026-06-05",
        "close": 67.575164,
        "direction_boundary": 56.749879,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195572
      },
      {
        "date": "2026-06-12",
        "close": 70.69,
        "direction_boundary": 57.178002,
        "core_momentum": 0.236315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2026-06-19",
        "close": 71.69,
        "direction_boundary": 56.215234,
        "core_momentum": 0.275277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203556
      },
      {
        "date": "2026-06-26",
        "close": 67.9059,
        "direction_boundary": 58.375135,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219585
      },
      {
        "date": "2026-07-03",
        "close": 68.4573,
        "direction_boundary": 59.632062,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219531
      },
      {
        "date": "2026-07-10",
        "close": 68.8535,
        "direction_boundary": 59.126011,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2026-07-17",
        "close": 65.6,
        "direction_boundary": 59.923256,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230766
      },
      {
        "date": "2026-07-24",
        "close": 64.96,
        "direction_boundary": 59.953029,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228785
      },
      {
        "date": "2026-07-31",
        "close": 63.28,
        "direction_boundary": 58.574569,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231569
      },
      {
        "date": "2026-08-07",
        "close": 67.7438,
        "direction_boundary": 59.770874,
        "core_momentum": 0.133391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250562
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 46.963855,
        "volume": 9264
      },
      {
        "date": "2023-11-17",
        "close": 48.524784,
        "volume": 10654
      },
      {
        "date": "2023-11-24",
        "close": 49.078212,
        "volume": 21944
      },
      {
        "date": "2023-12-01",
        "close": 49.427874,
        "volume": 17997
      },
      {
        "date": "2023-12-08",
        "close": 48.186266,
        "volume": 12824
      },
      {
        "date": "2023-12-15",
        "close": 49.080366,
        "volume": 7814
      },
      {
        "date": "2023-12-22",
        "close": 49.366679,
        "volume": 67305
      },
      {
        "date": "2023-12-29",
        "close": 50.248586,
        "volume": 13475
      },
      {
        "date": "2024-01-05",
        "close": 49.315156,
        "volume": 12549
      },
      {
        "date": "2024-01-12",
        "close": 48.930239,
        "volume": 11196
      },
      {
        "date": "2024-01-19",
        "close": 47.491075,
        "volume": 23615
      },
      {
        "date": "2024-01-26",
        "close": 48.009783,
        "volume": 6878
      },
      {
        "date": "2024-02-02",
        "close": 47.451869,
        "volume": 5559
      },
      {
        "date": "2024-02-09",
        "close": 48.175823,
        "volume": 8756
      },
      {
        "date": "2024-02-16",
        "close": 48.90711,
        "volume": 9295
      },
      {
        "date": "2024-02-23",
        "close": 49.651372,
        "volume": 5269
      },
      {
        "date": "2024-03-01",
        "close": 49.768803,
        "volume": 15007
      },
      {
        "date": "2024-03-08",
        "close": 49.366303,
        "volume": 4802
      },
      {
        "date": "2024-03-15",
        "close": 48.956188,
        "volume": 12223
      },
      {
        "date": "2024-03-22",
        "close": 49.640277,
        "volume": 22801
      },
      {
        "date": "2024-03-29",
        "close": 49.787513,
        "volume": 2143
      },
      {
        "date": "2024-04-05",
        "close": 50.496047,
        "volume": 17327
      },
      {
        "date": "2024-04-12",
        "close": 49.768709,
        "volume": 12085
      },
      {
        "date": "2024-04-19",
        "close": 48.923469,
        "volume": 6840
      },
      {
        "date": "2024-04-26",
        "close": 50.488901,
        "volume": 23329
      },
      {
        "date": "2024-05-03",
        "close": 52.251023,
        "volume": 5457
      },
      {
        "date": "2024-05-10",
        "close": 51.931732,
        "volume": 10969
      },
      {
        "date": "2024-05-17",
        "close": 53.58197,
        "volume": 20400
      },
      {
        "date": "2024-05-24",
        "close": 52.741055,
        "volume": 61868
      },
      {
        "date": "2024-05-31",
        "close": 52.037128,
        "volume": 25925
      },
      {
        "date": "2024-06-07",
        "close": 51.929099,
        "volume": 22657
      },
      {
        "date": "2024-06-14",
        "close": 52.477611,
        "volume": 8528
      },
      {
        "date": "2024-06-21",
        "close": 52.674489,
        "volume": 3163
      },
      {
        "date": "2024-06-28",
        "close": 52.527569,
        "volume": 12929
      },
      {
        "date": "2024-07-05",
        "close": 53.807754,
        "volume": 27738
      },
      {
        "date": "2024-07-12",
        "close": 54.264239,
        "volume": 11235
      },
      {
        "date": "2024-07-19",
        "close": 52.393476,
        "volume": 61783
      },
      {
        "date": "2024-07-26",
        "close": 52.050236,
        "volume": 15414
      },
      {
        "date": "2024-08-02",
        "close": 51.205309,
        "volume": 9464
      },
      {
        "date": "2024-08-09",
        "close": 51.254302,
        "volume": 16080
      },
      {
        "date": "2024-08-16",
        "close": 52.585471,
        "volume": 9208
      },
      {
        "date": "2024-08-23",
        "close": 53.554825,
        "volume": 2576
      },
      {
        "date": "2024-08-30",
        "close": 53.052095,
        "volume": 7621
      },
      {
        "date": "2024-09-06",
        "close": 51.420615,
        "volume": 21326
      },
      {
        "date": "2024-09-13",
        "close": 52.669243,
        "volume": 5241
      },
      {
        "date": "2024-09-20",
        "close": 53.367095,
        "volume": 26512
      },
      {
        "date": "2024-09-27",
        "close": 55.930592,
        "volume": 10928
      },
      {
        "date": "2024-10-04",
        "close": 56.194703,
        "volume": 13627
      },
      {
        "date": "2024-10-11",
        "close": 55.037239,
        "volume": 9003
      },
      {
        "date": "2024-10-18",
        "close": 54.615534,
        "volume": 8979
      },
      {
        "date": "2024-10-25",
        "close": 53.59529,
        "volume": 9145
      },
      {
        "date": "2024-11-01",
        "close": 53.881008,
        "volume": 11592
      },
      {
        "date": "2024-11-08",
        "close": 53.740186,
        "volume": 8328
      },
      {
        "date": "2024-11-15",
        "close": 51.846396,
        "volume": 8318
      },
      {
        "date": "2024-11-22",
        "close": 52.286391,
        "volume": 21274
      },
      {
        "date": "2024-11-29",
        "close": 52.99751,
        "volume": 13251
      },
      {
        "date": "2024-12-06",
        "close": 53.368232,
        "volume": 26261
      },
      {
        "date": "2024-12-13",
        "close": 53.637176,
        "volume": 17126
      },
      {
        "date": "2024-12-20",
        "close": 52.122401,
        "volume": 20491
      },
      {
        "date": "2024-12-27",
        "close": 51.955828,
        "volume": 11380
      },
      {
        "date": "2025-01-03",
        "close": 51.853575,
        "volume": 41230
      },
      {
        "date": "2025-01-10",
        "close": 50.09694,
        "volume": 10307
      },
      {
        "date": "2025-01-17",
        "close": 50.968806,
        "volume": 28903
      },
      {
        "date": "2025-01-24",
        "close": 51.646935,
        "volume": 14478
      },
      {
        "date": "2025-01-31",
        "close": 51.073193,
        "volume": 27244
      },
      {
        "date": "2025-02-07",
        "close": 51.642278,
        "volume": 25446
      },
      {
        "date": "2025-02-14",
        "close": 52.523457,
        "volume": 23870
      },
      {
        "date": "2025-02-21",
        "close": 52.930917,
        "volume": 32685
      },
      {
        "date": "2025-02-28",
        "close": 50.880717,
        "volume": 26694
      },
      {
        "date": "2025-03-07",
        "close": 52.368235,
        "volume": 41112
      },
      {
        "date": "2025-03-14",
        "close": 52.274325,
        "volume": 37987
      },
      {
        "date": "2025-03-21",
        "close": 52.552174,
        "volume": 22614
      },
      {
        "date": "2025-03-28",
        "close": 51.355795,
        "volume": 28696
      },
      {
        "date": "2025-04-04",
        "close": 48.300044,
        "volume": 48091
      },
      {
        "date": "2025-04-11",
        "close": 48.707406,
        "volume": 92254
      },
      {
        "date": "2025-04-18",
        "close": 49.710726,
        "volume": 22493
      },
      {
        "date": "2025-04-25",
        "close": 51.240251,
        "volume": 6632
      },
      {
        "date": "2025-05-02",
        "close": 53.324988,
        "volume": 14899
      },
      {
        "date": "2025-05-09",
        "close": 53.086333,
        "volume": 41322
      },
      {
        "date": "2025-05-16",
        "close": 54.958803,
        "volume": 32124
      },
      {
        "date": "2025-05-23",
        "close": 55.381882,
        "volume": 17772
      },
      {
        "date": "2025-05-30",
        "close": 55.373442,
        "volume": 6437
      },
      {
        "date": "2025-06-06",
        "close": 56.749879,
        "volume": 15371
      },
      {
        "date": "2025-06-13",
        "close": 57.178002,
        "volume": 7221
      },
      {
        "date": "2025-06-20",
        "close": 56.215234,
        "volume": 9787
      },
      {
        "date": "2025-06-27",
        "close": 58.375135,
        "volume": 14092
      },
      {
        "date": "2025-07-04",
        "close": 59.632062,
        "volume": 20578
      },
      {
        "date": "2025-07-11",
        "close": 59.126011,
        "volume": 37331
      },
      {
        "date": "2025-07-18",
        "close": 59.923256,
        "volume": 45119
      },
      {
        "date": "2025-07-25",
        "close": 59.953029,
        "volume": 16536
      },
      {
        "date": "2025-08-01",
        "close": 58.574569,
        "volume": 33129
      },
      {
        "date": "2025-08-08",
        "close": 59.770874,
        "volume": 20849
      },
      {
        "date": "2025-08-15",
        "close": 60.523312,
        "volume": 21433
      },
      {
        "date": "2025-08-22",
        "close": 61.51218,
        "volume": 10936
      },
      {
        "date": "2025-08-29",
        "close": 61.35892,
        "volume": 31467
      },
      {
        "date": "2025-09-05",
        "close": 62.022916,
        "volume": 12272
      },
      {
        "date": "2025-09-12",
        "close": 62.893179,
        "volume": 25233
      },
      {
        "date": "2025-09-19",
        "close": 63.764906,
        "volume": 26584
      },
      {
        "date": "2025-09-26",
        "close": 61.993436,
        "volume": 33760
      },
      {
        "date": "2025-10-03",
        "close": 62.829044,
        "volume": 23106
      },
      {
        "date": "2025-10-10",
        "close": 60.483972,
        "volume": 34996
      },
      {
        "date": "2025-10-17",
        "close": 61.942089,
        "volume": 27703
      },
      {
        "date": "2025-10-24",
        "close": 62.758466,
        "volume": 15054
      },
      {
        "date": "2025-10-31",
        "close": 62.622387,
        "volume": 28573
      },
      {
        "date": "2025-11-07",
        "close": 61.813624,
        "volume": 27995
      },
      {
        "date": "2025-11-14",
        "close": 62.569966,
        "volume": 31766
      },
      {
        "date": "2025-11-21",
        "close": 60.288737,
        "volume": 53259
      },
      {
        "date": "2025-11-28",
        "close": 61.763936,
        "volume": 29537
      },
      {
        "date": "2025-12-05",
        "close": 61.56753,
        "volume": 40394
      },
      {
        "date": "2025-12-12",
        "close": 61.21347,
        "volume": 27756
      },
      {
        "date": "2025-12-19",
        "close": 61.377759,
        "volume": 135431
      },
      {
        "date": "2025-12-26",
        "close": 62.211615,
        "volume": 32106
      },
      {
        "date": "2026-01-02",
        "close": 62.787373,
        "volume": 52175
      },
      {
        "date": "2026-01-09",
        "close": 63.204301,
        "volume": 73024
      },
      {
        "date": "2026-01-16",
        "close": 63.68079,
        "volume": 44887
      },
      {
        "date": "2026-01-23",
        "close": 65.239306,
        "volume": 205545
      },
      {
        "date": "2026-01-30",
        "close": 65.388209,
        "volume": 75091
      },
      {
        "date": "2026-02-06",
        "close": 65.983821,
        "volume": 58281
      },
      {
        "date": "2026-02-13",
        "close": 67.194897,
        "volume": 57693
      },
      {
        "date": "2026-02-20",
        "close": 68.237217,
        "volume": 89704
      },
      {
        "date": "2026-02-27",
        "close": 68.157803,
        "volume": 52350
      },
      {
        "date": "2026-03-06",
        "close": 63.065325,
        "volume": 137962
      },
      {
        "date": "2026-03-13",
        "close": 62.45337,
        "volume": 77452
      },
      {
        "date": "2026-03-20",
        "close": 62.124412,
        "volume": 68307
      },
      {
        "date": "2026-03-27",
        "close": 61.908086,
        "volume": 78752
      },
      {
        "date": "2026-04-03",
        "close": 63.041859,
        "volume": 41074
      },
      {
        "date": "2026-04-10",
        "close": 66.814448,
        "volume": 37200
      },
      {
        "date": "2026-04-17",
        "close": 70.257384,
        "volume": 65326
      },
      {
        "date": "2026-04-24",
        "close": 69.973121,
        "volume": 24958
      },
      {
        "date": "2026-05-01",
        "close": 70.429908,
        "volume": 28620
      },
      {
        "date": "2026-05-08",
        "close": 72.369092,
        "volume": 22940
      },
      {
        "date": "2026-05-15",
        "close": 69.191647,
        "volume": 20553
      },
      {
        "date": "2026-05-22",
        "close": 70.026954,
        "volume": 50307
      },
      {
        "date": "2026-05-29",
        "close": 70.896826,
        "volume": 40001
      },
      {
        "date": "2026-06-05",
        "close": 67.575164,
        "volume": 66680
      },
      {
        "date": "2026-06-12",
        "close": 70.69,
        "volume": 108522
      },
      {
        "date": "2026-06-19",
        "close": 71.69,
        "volume": 54137
      },
      {
        "date": "2026-06-26",
        "close": 67.9059,
        "volume": 63029
      },
      {
        "date": "2026-07-03",
        "close": 68.4573,
        "volume": 49416
      },
      {
        "date": "2026-07-10",
        "close": 68.8535,
        "volume": 53534
      },
      {
        "date": "2026-07-17",
        "close": 65.6,
        "volume": 59381
      },
      {
        "date": "2026-07-24",
        "close": 64.96,
        "volume": 68412
      },
      {
        "date": "2026-07-31",
        "close": 63.28,
        "volume": 125206
      },
      {
        "date": "2026-08-07",
        "close": 67.7438,
        "volume": 73008
      }
    ],
    "sharemaestro_context": {
      "trend": 67.106338,
      "fair_value": 56.843282,
      "market_activity": -6.657538,
      "market_dynamics": -0.841504,
      "relative_strength": -6.955363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.027793,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.107755,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.063665,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.044369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008434
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36276
      }
    ]
  }
}