{
  "ticker": {
    "uuid": "916b5ebe-dd17-46c0-872a-41428e09b30a",
    "symbol": "UBU9",
    "name": "UBS Core S&P 500 UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.514999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.661652,
    "boundary_margin": 0.237884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118222,
    "volatility_stability": 0.8943,
    "risk_context": 0.8459,
    "current_regime": {
      "move": 0.462108,
      "interruption": -0.071616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.813423,
        "direction_boundary": 65.087563,
        "core_momentum": -0.03494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104714
      },
      {
        "date": "2023-08-25",
        "close": 63.745026,
        "direction_boundary": 63.507378,
        "core_momentum": 0.003742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2023-09-01",
        "close": 65.589722,
        "direction_boundary": 61.916618,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2023-09-08",
        "close": 65.455528,
        "direction_boundary": 62.531025,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101936
      },
      {
        "date": "2023-09-15",
        "close": 65.650017,
        "direction_boundary": 59.728725,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101805
      },
      {
        "date": "2023-09-22",
        "close": 64.128159,
        "direction_boundary": 58.800385,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106568
      },
      {
        "date": "2023-09-29",
        "close": 64.084404,
        "direction_boundary": 57.772205,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2023-10-06",
        "close": 63.511635,
        "direction_boundary": 57.918125,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105258
      },
      {
        "date": "2023-10-13",
        "close": 64.854561,
        "direction_boundary": 57.63588,
        "core_momentum": 0.125246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2023-10-20",
        "close": 62.78426,
        "direction_boundary": 58.453815,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118952
      },
      {
        "date": "2023-10-27",
        "close": 61.552181,
        "direction_boundary": 60.229858,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122918
      },
      {
        "date": "2023-11-03",
        "close": 63.956036,
        "direction_boundary": 58.427895,
        "core_momentum": 0.094615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128104
      },
      {
        "date": "2023-11-10",
        "close": 64.439339,
        "direction_boundary": 59.450321,
        "core_momentum": 0.083919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2023-11-17",
        "close": 65.148247,
        "direction_boundary": 59.362953,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12122
      },
      {
        "date": "2023-11-24",
        "close": 65.540146,
        "direction_boundary": 60.154976,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2023-12-01",
        "close": 66.307373,
        "direction_boundary": 60.090649,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119042
      },
      {
        "date": "2023-12-08",
        "close": 67.156319,
        "direction_boundary": 58.46822,
        "core_momentum": 0.148595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11991
      },
      {
        "date": "2023-12-15",
        "close": 68.168617,
        "direction_boundary": 56.391697,
        "core_momentum": 0.208841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2023-12-22",
        "close": 68.104439,
        "direction_boundary": 56.240963,
        "core_momentum": 0.21094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2023-12-29",
        "close": 67.830208,
        "direction_boundary": 56.041283,
        "core_momentum": 0.210361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2024-01-05",
        "close": 67.677551,
        "direction_boundary": 56.679695,
        "core_momentum": 0.194035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2024-01-12",
        "close": 68.678177,
        "direction_boundary": 56.784332,
        "core_momentum": 0.209456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116272
      },
      {
        "date": "2024-01-19",
        "close": 69.553368,
        "direction_boundary": 56.132481,
        "core_momentum": 0.239093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114841
      },
      {
        "date": "2024-01-26",
        "close": 71.112183,
        "direction_boundary": 57.876842,
        "core_momentum": 0.228681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-02-02",
        "close": 72.212814,
        "direction_boundary": 60.025028,
        "core_momentum": 0.203045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2024-02-09",
        "close": 73.272408,
        "direction_boundary": 59.048897,
        "core_momentum": 0.240877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2024-02-16",
        "close": 73.644203,
        "direction_boundary": 59.67033,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2024-02-23",
        "close": 74.232201,
        "direction_boundary": 58.526039,
        "core_momentum": 0.268362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2024-03-01",
        "close": 74.595184,
        "direction_boundary": 58.417797,
        "core_momentum": 0.276926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2024-03-08",
        "close": 74.358414,
        "direction_boundary": 57.311195,
        "core_momentum": 0.29745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2024-03-15",
        "close": 74.144142,
        "direction_boundary": 57.838882,
        "core_momentum": 0.281908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2024-03-22",
        "close": 76.486404,
        "direction_boundary": 57.120804,
        "core_momentum": 0.339029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103987
      },
      {
        "date": "2024-03-29",
        "close": 76.82592,
        "direction_boundary": 58.373337,
        "core_momentum": 0.316113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103494
      },
      {
        "date": "2024-04-05",
        "close": 75.803482,
        "direction_boundary": 58.509613,
        "core_momentum": 0.295573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2024-04-12",
        "close": 76.520653,
        "direction_boundary": 58.420696,
        "core_momentum": 0.309821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2024-04-19",
        "close": 74.021851,
        "direction_boundary": 58.831448,
        "core_momentum": 0.258202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2024-04-26",
        "close": 75.460083,
        "direction_boundary": 58.954185,
        "core_momentum": 0.279978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097991
      },
      {
        "date": "2024-05-03",
        "close": 75.032532,
        "direction_boundary": 57.67942,
        "core_momentum": 0.300854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089226
      },
      {
        "date": "2024-05-10",
        "close": 76.637085,
        "direction_boundary": 59.47897,
        "core_momentum": 0.288474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09162
      },
      {
        "date": "2024-05-17",
        "close": 77.10865,
        "direction_boundary": 60.501488,
        "core_momentum": 0.274492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091413
      },
      {
        "date": "2024-05-24",
        "close": 77.377724,
        "direction_boundary": 61.198311,
        "core_momentum": 0.264377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091507
      },
      {
        "date": "2024-05-31",
        "close": 76.029495,
        "direction_boundary": 62.386101,
        "core_momentum": 0.218693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096959
      },
      {
        "date": "2024-06-07",
        "close": 78.451012,
        "direction_boundary": 62.561989,
        "core_momentum": 0.253972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2024-06-14",
        "close": 80.228737,
        "direction_boundary": 63.368011,
        "core_momentum": 0.266076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2024-06-21",
        "close": 81.042763,
        "direction_boundary": 62.524292,
        "core_momentum": 0.29618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104474
      },
      {
        "date": "2024-06-28",
        "close": 81.303009,
        "direction_boundary": 63.706276,
        "core_momentum": 0.276217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2024-07-05",
        "close": 81.212013,
        "direction_boundary": 63.116741,
        "core_momentum": 0.286695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2024-07-12",
        "close": 81.892982,
        "direction_boundary": 62.925385,
        "core_momentum": 0.30143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2024-07-19",
        "close": 80.304077,
        "direction_boundary": 64.144081,
        "core_momentum": 0.251933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108577
      },
      {
        "date": "2024-07-26",
        "close": 79.57225,
        "direction_boundary": 65.129883,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-08-02",
        "close": 77.07148,
        "direction_boundary": 64.276497,
        "core_momentum": 0.199062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2024-08-09",
        "close": 77.280579,
        "direction_boundary": 63.729458,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2024-08-16",
        "close": 79.912598,
        "direction_boundary": 62.813423,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124096
      },
      {
        "date": "2024-08-23",
        "close": 79.782715,
        "direction_boundary": 63.745026,
        "core_momentum": 0.251591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2024-08-30",
        "close": 80.350449,
        "direction_boundary": 65.589722,
        "core_momentum": 0.225046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2024-09-06",
        "close": 77.510834,
        "direction_boundary": 65.455528,
        "core_momentum": 0.184176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135208
      },
      {
        "date": "2024-09-13",
        "close": 80.553139,
        "direction_boundary": 65.650017,
        "core_momentum": 0.227009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144335
      },
      {
        "date": "2024-09-20",
        "close": 81.471138,
        "direction_boundary": 64.128159,
        "core_momentum": 0.270442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2024-09-27",
        "close": 81.878487,
        "direction_boundary": 64.084404,
        "core_momentum": 0.277666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2024-10-04",
        "close": 82.753197,
        "direction_boundary": 63.511635,
        "core_momentum": 0.302961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2024-10-11",
        "close": 83.817802,
        "direction_boundary": 64.854561,
        "core_momentum": 0.292396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2024-10-18",
        "close": 85.793526,
        "direction_boundary": 62.78426,
        "core_momentum": 0.366481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2024-10-25",
        "close": 85.834854,
        "direction_boundary": 61.552181,
        "core_momentum": 0.394505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128743
      },
      {
        "date": "2024-11-01",
        "close": 84.270409,
        "direction_boundary": 63.956036,
        "core_momentum": 0.31763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2024-11-08",
        "close": 88.86731,
        "direction_boundary": 64.439339,
        "core_momentum": 0.379085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14671
      },
      {
        "date": "2024-11-15",
        "close": 88.77581,
        "direction_boundary": 65.148247,
        "core_momentum": 0.362674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2024-11-22",
        "close": 91.154945,
        "direction_boundary": 65.540146,
        "core_momentum": 0.390826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2024-11-29",
        "close": 90.960136,
        "direction_boundary": 66.307373,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2024-12-06",
        "close": 91.68528,
        "direction_boundary": 67.156319,
        "core_momentum": 0.365252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142104
      },
      {
        "date": "2024-12-13",
        "close": 91.683311,
        "direction_boundary": 68.168617,
        "core_momentum": 0.344949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140316
      },
      {
        "date": "2024-12-20",
        "close": 90.955215,
        "direction_boundary": 68.104439,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2024-12-27",
        "close": 91.124443,
        "direction_boundary": 67.830208,
        "core_momentum": 0.34342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2025-01-03",
        "close": 91.568199,
        "direction_boundary": 67.677551,
        "core_momentum": 0.353007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141085
      },
      {
        "date": "2025-01-10",
        "close": 90.608871,
        "direction_boundary": 68.678177,
        "core_momentum": 0.319326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2025-01-17",
        "close": 93.021461,
        "direction_boundary": 69.553368,
        "core_momentum": 0.337411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2025-01-24",
        "close": 92.746941,
        "direction_boundary": 71.112183,
        "core_momentum": 0.304234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2025-01-31",
        "close": 93.717094,
        "direction_boundary": 72.212814,
        "core_momentum": 0.29779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2025-02-07",
        "close": 93.144882,
        "direction_boundary": 73.272408,
        "core_momentum": 0.271214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2025-02-14",
        "close": 92.871872,
        "direction_boundary": 73.644203,
        "core_momentum": 0.261089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2025-02-21",
        "close": 92.841202,
        "direction_boundary": 74.232201,
        "core_momentum": 0.250686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125688
      },
      {
        "date": "2025-02-28",
        "close": 90.10022,
        "direction_boundary": 74.595184,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135099
      },
      {
        "date": "2025-03-07",
        "close": 83.65284,
        "direction_boundary": 74.358414,
        "core_momentum": 0.124995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165074
      },
      {
        "date": "2025-03-14",
        "close": 82.315483,
        "direction_boundary": 74.144142,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158795
      },
      {
        "date": "2025-03-21",
        "close": 83.343224,
        "direction_boundary": 76.486404,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158944
      },
      {
        "date": "2025-03-28",
        "close": 82.421318,
        "direction_boundary": 76.82592,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159679
      },
      {
        "date": "2025-04-04",
        "close": 78.517082,
        "direction_boundary": 75.803482,
        "core_momentum": 0.035798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172547
      },
      {
        "date": "2025-04-11",
        "close": 74.026268,
        "direction_boundary": 76.520653,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188171
      },
      {
        "date": "2025-04-18",
        "close": 74.218163,
        "direction_boundary": 74.021851,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18414
      },
      {
        "date": "2025-04-25",
        "close": 77.048172,
        "direction_boundary": 75.460083,
        "core_momentum": 0.021045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193459
      },
      {
        "date": "2025-05-02",
        "close": 79.863335,
        "direction_boundary": 75.032532,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200002
      },
      {
        "date": "2025-05-09",
        "close": 80.341103,
        "direction_boundary": 76.637085,
        "core_momentum": 0.048332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184035
      },
      {
        "date": "2025-05-16",
        "close": 84.997116,
        "direction_boundary": 77.10865,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202117
      },
      {
        "date": "2025-05-23",
        "close": 81.781334,
        "direction_boundary": 77.377724,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204126
      },
      {
        "date": "2025-05-30",
        "close": 83.196831,
        "direction_boundary": 76.029495,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206254
      },
      {
        "date": "2025-06-06",
        "close": 84.202805,
        "direction_boundary": 78.451012,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206781
      },
      {
        "date": "2025-06-13",
        "close": 83.251236,
        "direction_boundary": 80.228737,
        "core_momentum": 0.037674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207022
      },
      {
        "date": "2025-06-20",
        "close": 82.999985,
        "direction_boundary": 81.042763,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206932
      },
      {
        "date": "2025-06-27",
        "close": 84.412514,
        "direction_boundary": 81.303009,
        "core_momentum": 0.038246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208752
      },
      {
        "date": "2025-07-04",
        "close": 85.428391,
        "direction_boundary": 81.212013,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209514
      },
      {
        "date": "2025-07-11",
        "close": 85.666786,
        "direction_boundary": 81.892982,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209329
      },
      {
        "date": "2025-07-18",
        "close": 86.549118,
        "direction_boundary": 80.304077,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20613
      },
      {
        "date": "2025-07-25",
        "close": 87.123825,
        "direction_boundary": 79.57225,
        "core_momentum": 0.094902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20654
      },
      {
        "date": "2025-08-01",
        "close": 86.60788,
        "direction_boundary": 77.07148,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205754
      },
      {
        "date": "2025-08-08",
        "close": 87.661652,
        "direction_boundary": 77.280579,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206756
      },
      {
        "date": "2025-08-15",
        "close": 88.323738,
        "direction_boundary": 79.912598,
        "core_momentum": 0.105254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207203
      },
      {
        "date": "2025-08-22",
        "close": 88.567299,
        "direction_boundary": 79.782715,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207295
      },
      {
        "date": "2025-08-29",
        "close": 89.507736,
        "direction_boundary": 80.350449,
        "core_momentum": 0.113967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203877
      },
      {
        "date": "2025-09-05",
        "close": 88.440041,
        "direction_boundary": 77.510834,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17491
      },
      {
        "date": "2025-09-12",
        "close": 90.21257,
        "direction_boundary": 80.553139,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174512
      },
      {
        "date": "2025-09-19",
        "close": 90.688751,
        "direction_boundary": 81.471138,
        "core_momentum": 0.11314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174065
      },
      {
        "date": "2025-09-26",
        "close": 90.788162,
        "direction_boundary": 81.878487,
        "core_momentum": 0.108816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172868
      },
      {
        "date": "2025-10-03",
        "close": 92.20578,
        "direction_boundary": 82.753197,
        "core_momentum": 0.114226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2025-10-10",
        "close": 91.823036,
        "direction_boundary": 83.817802,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2025-10-17",
        "close": 91.132126,
        "direction_boundary": 85.793526,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127781
      },
      {
        "date": "2025-10-24",
        "close": 92.704826,
        "direction_boundary": 85.834854,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121337
      },
      {
        "date": "2025-10-31",
        "close": 95.284576,
        "direction_boundary": 84.270409,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2025-11-07",
        "close": 92.24157,
        "direction_boundary": 88.86731,
        "core_momentum": 0.03797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129824
      },
      {
        "date": "2025-11-14",
        "close": 93.555794,
        "direction_boundary": 88.77581,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108012
      },
      {
        "date": "2025-11-21",
        "close": 91.907539,
        "direction_boundary": 91.154945,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09478
      },
      {
        "date": "2025-11-28",
        "close": 94.804413,
        "direction_boundary": 90.960136,
        "core_momentum": 0.042263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100282
      },
      {
        "date": "2025-12-05",
        "close": 94.48629,
        "direction_boundary": 91.68528,
        "core_momentum": 0.03055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2025-12-12",
        "close": 93.53392,
        "direction_boundary": 91.683311,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10003
      },
      {
        "date": "2025-12-19",
        "close": 93.834152,
        "direction_boundary": 90.955215,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2025-12-26",
        "close": 94.254662,
        "direction_boundary": 91.124443,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2026-01-02",
        "close": 93.826195,
        "direction_boundary": 91.568199,
        "core_momentum": 0.024659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2026-01-09",
        "close": 96.266762,
        "direction_boundary": 90.608871,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102634
      },
      {
        "date": "2026-01-16",
        "close": 96.763824,
        "direction_boundary": 93.021461,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102305
      },
      {
        "date": "2026-01-23",
        "close": 94.808395,
        "direction_boundary": 92.746941,
        "core_momentum": 0.022227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107796
      },
      {
        "date": "2026-01-30",
        "close": 94.027008,
        "direction_boundary": 93.717094,
        "core_momentum": 0.003307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108242
      },
      {
        "date": "2026-02-06",
        "close": 93.980286,
        "direction_boundary": 93.144882,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10757
      },
      {
        "date": "2026-02-13",
        "close": 93.095001,
        "direction_boundary": 92.871872,
        "core_momentum": 0.002403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108614
      },
      {
        "date": "2026-02-20",
        "close": 94.129997,
        "direction_boundary": 92.841202,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2026-02-27",
        "close": 93.721001,
        "direction_boundary": 90.10022,
        "core_momentum": 0.040186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109047
      },
      {
        "date": "2026-03-06",
        "close": 94.987999,
        "direction_boundary": 83.65284,
        "core_momentum": 0.135502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2026-03-13",
        "close": 94.210999,
        "direction_boundary": 82.315483,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106439
      },
      {
        "date": "2026-03-20",
        "close": 91.540001,
        "direction_boundary": 83.343224,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114308
      },
      {
        "date": "2026-03-27",
        "close": 89.834,
        "direction_boundary": 82.421318,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117345
      },
      {
        "date": "2026-04-03",
        "close": 91.902,
        "direction_boundary": 78.517082,
        "core_momentum": 0.170471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119722
      },
      {
        "date": "2026-04-10",
        "close": 94.077003,
        "direction_boundary": 74.026268,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12389
      },
      {
        "date": "2026-04-17",
        "close": 97.533997,
        "direction_boundary": 74.218163,
        "core_momentum": 0.314153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2026-04-24",
        "close": 98.491997,
        "direction_boundary": 77.048172,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2026-05-01",
        "close": 98.711998,
        "direction_boundary": 79.863335,
        "core_momentum": 0.236011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126084
      },
      {
        "date": "2026-05-08",
        "close": 101.412003,
        "direction_boundary": 80.341103,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2026-05-15",
        "close": 103.294998,
        "direction_boundary": 84.997116,
        "core_momentum": 0.215277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2026-05-22",
        "close": 104.405998,
        "direction_boundary": 81.781334,
        "core_momentum": 0.276648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2026-05-29",
        "close": 105.010002,
        "direction_boundary": 83.196831,
        "core_momentum": 0.262188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2026-06-05",
        "close": 104.927002,
        "direction_boundary": 84.202805,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2026-06-12",
        "close": 104.069,
        "direction_boundary": 83.251236,
        "core_momentum": 0.25006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2026-06-19",
        "close": 105.728996,
        "direction_boundary": 82.999985,
        "core_momentum": 0.273844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2026-06-26",
        "close": 104.544998,
        "direction_boundary": 84.412514,
        "core_momentum": 0.238501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2026-07-03",
        "close": 106.102997,
        "direction_boundary": 85.428391,
        "core_momentum": 0.242011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2026-07-10",
        "close": 106.966003,
        "direction_boundary": 85.666786,
        "core_momentum": 0.248629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2026-07-17",
        "close": 105.788002,
        "direction_boundary": 86.549118,
        "core_momentum": 0.222289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2026-07-24",
        "close": 105.834,
        "direction_boundary": 87.123825,
        "core_momentum": 0.214754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107683
      },
      {
        "date": "2026-07-31",
        "close": 104.492996,
        "direction_boundary": 86.60788,
        "core_momentum": 0.206507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2026-08-07",
        "close": 108.514999,
        "direction_boundary": 87.661652,
        "core_momentum": 0.237884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.813423,
        "volume": 7325
      },
      {
        "date": "2023-08-25",
        "close": 63.745026,
        "volume": 3883
      },
      {
        "date": "2023-09-01",
        "close": 65.589722,
        "volume": 18858
      },
      {
        "date": "2023-09-08",
        "close": 65.455528,
        "volume": 1755
      },
      {
        "date": "2023-09-15",
        "close": 65.650017,
        "volume": 5607
      },
      {
        "date": "2023-09-22",
        "close": 64.128159,
        "volume": 1540
      },
      {
        "date": "2023-09-29",
        "close": 64.084404,
        "volume": 22686
      },
      {
        "date": "2023-10-06",
        "close": 63.511635,
        "volume": 23279
      },
      {
        "date": "2023-10-13",
        "close": 64.854561,
        "volume": 56398
      },
      {
        "date": "2023-10-20",
        "close": 62.78426,
        "volume": 23227
      },
      {
        "date": "2023-10-27",
        "close": 61.552181,
        "volume": 58338
      },
      {
        "date": "2023-11-03",
        "close": 63.956036,
        "volume": 30776
      },
      {
        "date": "2023-11-10",
        "close": 64.439339,
        "volume": 4078
      },
      {
        "date": "2023-11-17",
        "close": 65.148247,
        "volume": 24820
      },
      {
        "date": "2023-11-24",
        "close": 65.540146,
        "volume": 9988
      },
      {
        "date": "2023-12-01",
        "close": 66.307373,
        "volume": 6813
      },
      {
        "date": "2023-12-08",
        "close": 67.156319,
        "volume": 7379
      },
      {
        "date": "2023-12-15",
        "close": 68.168617,
        "volume": 22575
      },
      {
        "date": "2023-12-22",
        "close": 68.104439,
        "volume": 4360
      },
      {
        "date": "2023-12-29",
        "close": 67.830208,
        "volume": 16
      },
      {
        "date": "2024-01-05",
        "close": 67.677551,
        "volume": 28028
      },
      {
        "date": "2024-01-12",
        "close": 68.678177,
        "volume": 13973
      },
      {
        "date": "2024-01-19",
        "close": 69.553368,
        "volume": 35123
      },
      {
        "date": "2024-01-26",
        "close": 71.112183,
        "volume": 16620
      },
      {
        "date": "2024-02-02",
        "close": 72.212814,
        "volume": 33297
      },
      {
        "date": "2024-02-09",
        "close": 73.272408,
        "volume": 8097
      },
      {
        "date": "2024-02-16",
        "close": 73.644203,
        "volume": 46535
      },
      {
        "date": "2024-02-23",
        "close": 74.232201,
        "volume": 16907
      },
      {
        "date": "2024-03-01",
        "close": 74.595184,
        "volume": 28893
      },
      {
        "date": "2024-03-08",
        "close": 74.358414,
        "volume": 10999
      },
      {
        "date": "2024-03-15",
        "close": 74.144142,
        "volume": 26158
      },
      {
        "date": "2024-03-22",
        "close": 76.486404,
        "volume": 29073
      },
      {
        "date": "2024-03-29",
        "close": 76.82592,
        "volume": 4749
      },
      {
        "date": "2024-04-05",
        "close": 75.803482,
        "volume": 23539
      },
      {
        "date": "2024-04-12",
        "close": 76.520653,
        "volume": 84555
      },
      {
        "date": "2024-04-19",
        "close": 74.021851,
        "volume": 58357
      },
      {
        "date": "2024-04-26",
        "close": 75.460083,
        "volume": 46755
      },
      {
        "date": "2024-05-03",
        "close": 75.032532,
        "volume": 31820
      },
      {
        "date": "2024-05-10",
        "close": 76.637085,
        "volume": 137
      },
      {
        "date": "2024-05-17",
        "close": 77.10865,
        "volume": 230
      },
      {
        "date": "2024-05-24",
        "close": 77.377724,
        "volume": 2146
      },
      {
        "date": "2024-05-31",
        "close": 76.029495,
        "volume": 26
      },
      {
        "date": "2024-06-07",
        "close": 78.451012,
        "volume": 1502
      },
      {
        "date": "2024-06-14",
        "close": 80.228737,
        "volume": 131
      },
      {
        "date": "2024-06-21",
        "close": 81.042763,
        "volume": 9336
      },
      {
        "date": "2024-06-28",
        "close": 81.303009,
        "volume": 11190
      },
      {
        "date": "2024-07-05",
        "close": 81.212013,
        "volume": 3635
      },
      {
        "date": "2024-07-12",
        "close": 81.892982,
        "volume": 228
      },
      {
        "date": "2024-07-19",
        "close": 80.304077,
        "volume": 1028
      },
      {
        "date": "2024-07-26",
        "close": 79.57225,
        "volume": 2781
      },
      {
        "date": "2024-08-02",
        "close": 77.07148,
        "volume": 5454
      },
      {
        "date": "2024-08-09",
        "close": 77.280579,
        "volume": 9235
      },
      {
        "date": "2024-08-16",
        "close": 79.912598,
        "volume": 7937
      },
      {
        "date": "2024-08-23",
        "close": 79.782715,
        "volume": 1933
      },
      {
        "date": "2024-08-30",
        "close": 80.350449,
        "volume": 426
      },
      {
        "date": "2024-09-06",
        "close": 77.510834,
        "volume": 3303
      },
      {
        "date": "2024-09-13",
        "close": 80.553139,
        "volume": 2408
      },
      {
        "date": "2024-09-20",
        "close": 81.471138,
        "volume": 57
      },
      {
        "date": "2024-09-27",
        "close": 81.878487,
        "volume": 1706
      },
      {
        "date": "2024-10-04",
        "close": 82.753197,
        "volume": 2322
      },
      {
        "date": "2024-10-11",
        "close": 83.817802,
        "volume": 626
      },
      {
        "date": "2024-10-18",
        "close": 85.793526,
        "volume": 57
      },
      {
        "date": "2024-10-25",
        "close": 85.834854,
        "volume": 60
      },
      {
        "date": "2024-11-01",
        "close": 84.270409,
        "volume": 2235
      },
      {
        "date": "2024-11-08",
        "close": 88.86731,
        "volume": 4483
      },
      {
        "date": "2024-11-15",
        "close": 88.77581,
        "volume": 720
      },
      {
        "date": "2024-11-22",
        "close": 91.154945,
        "volume": 6156
      },
      {
        "date": "2024-11-29",
        "close": 90.960136,
        "volume": 6157
      },
      {
        "date": "2024-12-06",
        "close": 91.68528,
        "volume": 944
      },
      {
        "date": "2024-12-13",
        "close": 91.683311,
        "volume": 984
      },
      {
        "date": "2024-12-20",
        "close": 90.955215,
        "volume": 3910
      },
      {
        "date": "2024-12-27",
        "close": 91.124443,
        "volume": 3620
      },
      {
        "date": "2025-01-03",
        "close": 91.568199,
        "volume": 295
      },
      {
        "date": "2025-01-10",
        "close": 90.608871,
        "volume": 7790
      },
      {
        "date": "2025-01-17",
        "close": 93.021461,
        "volume": 6758
      },
      {
        "date": "2025-01-24",
        "close": 92.746941,
        "volume": 481
      },
      {
        "date": "2025-01-31",
        "close": 93.717094,
        "volume": 1189
      },
      {
        "date": "2025-02-07",
        "close": 93.144882,
        "volume": 3753
      },
      {
        "date": "2025-02-14",
        "close": 92.871872,
        "volume": 1193
      },
      {
        "date": "2025-02-21",
        "close": 92.841202,
        "volume": 178
      },
      {
        "date": "2025-02-28",
        "close": 90.10022,
        "volume": 2548
      },
      {
        "date": "2025-03-07",
        "close": 83.65284,
        "volume": 4143
      },
      {
        "date": "2025-03-14",
        "close": 82.315483,
        "volume": 5663
      },
      {
        "date": "2025-03-21",
        "close": 83.343224,
        "volume": 3022
      },
      {
        "date": "2025-03-28",
        "close": 82.421318,
        "volume": 13311
      },
      {
        "date": "2025-04-04",
        "close": 78.517082,
        "volume": 1381
      },
      {
        "date": "2025-04-11",
        "close": 74.026268,
        "volume": 20415
      },
      {
        "date": "2025-04-18",
        "close": 74.218163,
        "volume": 13823
      },
      {
        "date": "2025-04-25",
        "close": 77.048172,
        "volume": 11556
      },
      {
        "date": "2025-05-02",
        "close": 79.863335,
        "volume": 3156
      },
      {
        "date": "2025-05-09",
        "close": 80.341103,
        "volume": 21149
      },
      {
        "date": "2025-05-16",
        "close": 84.997116,
        "volume": 580
      },
      {
        "date": "2025-05-23",
        "close": 81.781334,
        "volume": 5322
      },
      {
        "date": "2025-05-30",
        "close": 83.196831,
        "volume": 332
      },
      {
        "date": "2025-06-06",
        "close": 84.202805,
        "volume": 4478
      },
      {
        "date": "2025-06-13",
        "close": 83.251236,
        "volume": 3352
      },
      {
        "date": "2025-06-20",
        "close": 82.999985,
        "volume": 5536
      },
      {
        "date": "2025-06-27",
        "close": 84.412514,
        "volume": 2695
      },
      {
        "date": "2025-07-04",
        "close": 85.428391,
        "volume": 1617
      },
      {
        "date": "2025-07-11",
        "close": 85.666786,
        "volume": 185
      },
      {
        "date": "2025-07-18",
        "close": 86.549118,
        "volume": 940
      },
      {
        "date": "2025-07-25",
        "close": 87.123825,
        "volume": 10163
      },
      {
        "date": "2025-08-01",
        "close": 86.60788,
        "volume": 11159
      },
      {
        "date": "2025-08-08",
        "close": 87.661652,
        "volume": 2217
      },
      {
        "date": "2025-08-15",
        "close": 88.323738,
        "volume": 1386
      },
      {
        "date": "2025-08-22",
        "close": 88.567299,
        "volume": 1552
      },
      {
        "date": "2025-08-29",
        "close": 89.507736,
        "volume": 84
      },
      {
        "date": "2025-09-05",
        "close": 88.440041,
        "volume": 2395
      },
      {
        "date": "2025-09-12",
        "close": 90.21257,
        "volume": 8021
      },
      {
        "date": "2025-09-19",
        "close": 90.688751,
        "volume": 3123
      },
      {
        "date": "2025-09-26",
        "close": 90.788162,
        "volume": 2091
      },
      {
        "date": "2025-10-03",
        "close": 92.20578,
        "volume": 744
      },
      {
        "date": "2025-10-10",
        "close": 91.823036,
        "volume": 184
      },
      {
        "date": "2025-10-17",
        "close": 91.132126,
        "volume": 2460
      },
      {
        "date": "2025-10-24",
        "close": 92.704826,
        "volume": 182
      },
      {
        "date": "2025-10-31",
        "close": 95.284576,
        "volume": 429
      },
      {
        "date": "2025-11-07",
        "close": 92.24157,
        "volume": 971
      },
      {
        "date": "2025-11-14",
        "close": 93.555794,
        "volume": 1366
      },
      {
        "date": "2025-11-21",
        "close": 91.907539,
        "volume": 3883
      },
      {
        "date": "2025-11-28",
        "close": 94.804413,
        "volume": 1973
      },
      {
        "date": "2025-12-05",
        "close": 94.48629,
        "volume": 3662
      },
      {
        "date": "2025-12-12",
        "close": 93.53392,
        "volume": 754
      },
      {
        "date": "2025-12-19",
        "close": 93.834152,
        "volume": 1648
      },
      {
        "date": "2025-12-26",
        "close": 94.254662,
        "volume": 73
      },
      {
        "date": "2026-01-02",
        "close": 93.826195,
        "volume": 5257
      },
      {
        "date": "2026-01-09",
        "close": 96.266762,
        "volume": 6888
      },
      {
        "date": "2026-01-16",
        "close": 96.763824,
        "volume": 2590
      },
      {
        "date": "2026-01-23",
        "close": 94.808395,
        "volume": 1058
      },
      {
        "date": "2026-01-30",
        "close": 94.027008,
        "volume": 280
      },
      {
        "date": "2026-02-06",
        "close": 93.980286,
        "volume": 2367
      },
      {
        "date": "2026-02-13",
        "close": 93.095001,
        "volume": 250
      },
      {
        "date": "2026-02-20",
        "close": 94.129997,
        "volume": 5519
      },
      {
        "date": "2026-02-27",
        "close": 93.721001,
        "volume": 3025
      },
      {
        "date": "2026-03-06",
        "close": 94.987999,
        "volume": 3277
      },
      {
        "date": "2026-03-13",
        "close": 94.210999,
        "volume": 6883
      },
      {
        "date": "2026-03-20",
        "close": 91.540001,
        "volume": 733
      },
      {
        "date": "2026-03-27",
        "close": 89.834,
        "volume": 16860
      },
      {
        "date": "2026-04-03",
        "close": 91.902,
        "volume": 2466
      },
      {
        "date": "2026-04-10",
        "close": 94.077003,
        "volume": 102
      },
      {
        "date": "2026-04-17",
        "close": 97.533997,
        "volume": 311
      },
      {
        "date": "2026-04-24",
        "close": 98.491997,
        "volume": 794
      },
      {
        "date": "2026-05-01",
        "close": 98.711998,
        "volume": 6040
      },
      {
        "date": "2026-05-08",
        "close": 101.412003,
        "volume": 4225
      },
      {
        "date": "2026-05-15",
        "close": 103.294998,
        "volume": 147
      },
      {
        "date": "2026-05-22",
        "close": 104.405998,
        "volume": 5795
      },
      {
        "date": "2026-05-29",
        "close": 105.010002,
        "volume": 291
      },
      {
        "date": "2026-06-05",
        "close": 104.927002,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 104.069,
        "volume": 13006
      },
      {
        "date": "2026-06-19",
        "close": 105.728996,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 104.544998,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 106.102997,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 106.966003,
        "volume": 4044
      },
      {
        "date": "2026-07-17",
        "close": 105.788002,
        "volume": 59478
      },
      {
        "date": "2026-07-24",
        "close": 105.834,
        "volume": 1999
      },
      {
        "date": "2026-07-31",
        "close": 104.492996,
        "volume": 7095
      },
      {
        "date": "2026-08-07",
        "close": 108.514999,
        "volume": 17255
      }
    ],
    "sharemaestro_context": {
      "trend": 99.43025,
      "fair_value": 84.491303,
      "market_activity": 46.807511,
      "market_dynamics": 0.649653,
      "relative_strength": 0.536752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014481,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.001072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019228,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.028335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062855,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156482,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.25113
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.019524
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.016282
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062395
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.014374
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.231737
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462108
      }
    ]
  }
}