{
  "ticker": {
    "uuid": "916e030f-2c7f-406a-9572-c2b79b067894",
    "symbol": "5381",
    "name": "Mipox Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 863.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 536.574585,
    "boundary_margin": 0.60835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.750015,
    "volatility_stability": 1.2459,
    "risk_context": 0.1333,
    "current_regime": {
      "move": 0.202381,
      "interruption": -0.394422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.334,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 507.750793,
        "direction_boundary": 646.897278,
        "core_momentum": -0.215098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414069
      },
      {
        "date": "2023-08-25",
        "close": 513.598145,
        "direction_boundary": 623.964417,
        "core_momentum": -0.176879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2023-09-01",
        "close": 530.165894,
        "direction_boundary": 572.36554,
        "core_momentum": -0.073728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2023-09-08",
        "close": 497.030518,
        "direction_boundary": 595.29834,
        "core_momentum": -0.165073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405542
      },
      {
        "date": "2023-09-15",
        "close": 500.928772,
        "direction_boundary": 562.810181,
        "core_momentum": -0.109951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364643
      },
      {
        "date": "2023-09-22",
        "close": 498.979645,
        "direction_boundary": 533.188599,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357202
      },
      {
        "date": "2023-09-29",
        "close": 487.284821,
        "direction_boundary": 515.988892,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321397
      },
      {
        "date": "2023-10-06",
        "close": 475.589966,
        "direction_boundary": 516.944458,
        "core_momentum": -0.079998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321895
      },
      {
        "date": "2023-10-13",
        "close": 499.954224,
        "direction_boundary": 502.61145,
        "core_momentum": -0.005287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2023-10-20",
        "close": 494.106781,
        "direction_boundary": 497.833771,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32886
      },
      {
        "date": "2023-10-27",
        "close": 472.66626,
        "direction_boundary": 570.454407,
        "core_momentum": -0.171421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33163
      },
      {
        "date": "2023-11-03",
        "close": 485.335663,
        "direction_boundary": 594.342834,
        "core_momentum": -0.183408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2023-11-10",
        "close": 479.488251,
        "direction_boundary": 588.609619,
        "core_momentum": -0.185388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330093
      },
      {
        "date": "2023-11-17",
        "close": 487.284821,
        "direction_boundary": 557.076904,
        "core_momentum": -0.125283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283847
      },
      {
        "date": "2023-11-24",
        "close": 481.437378,
        "direction_boundary": 624.919922,
        "core_momentum": -0.229601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2023-12-01",
        "close": 467.793427,
        "direction_boundary": 651.674927,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2023-12-08",
        "close": 462.920563,
        "direction_boundary": 766.339111,
        "core_momentum": -0.395932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262767
      },
      {
        "date": "2023-12-15",
        "close": 419.064941,
        "direction_boundary": 786.405334,
        "core_momentum": -0.467113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284807
      },
      {
        "date": "2023-12-22",
        "close": 413.217529,
        "direction_boundary": 662.185791,
        "core_momentum": -0.375979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284181
      },
      {
        "date": "2023-12-29",
        "close": 440.505463,
        "direction_boundary": 635.430786,
        "core_momentum": -0.306761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284494
      },
      {
        "date": "2024-01-05",
        "close": 433.683472,
        "direction_boundary": 624.919922,
        "core_momentum": -0.306018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2024-01-12",
        "close": 437.581757,
        "direction_boundary": 673.652161,
        "core_momentum": -0.350434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2024-01-19",
        "close": 429.785217,
        "direction_boundary": 668.874573,
        "core_momentum": -0.35745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276145
      },
      {
        "date": "2024-01-26",
        "close": 457.073151,
        "direction_boundary": 670.785583,
        "core_momentum": -0.3186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2024-02-02",
        "close": 448.302032,
        "direction_boundary": 715.69574,
        "core_momentum": -0.373614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2024-02-09",
        "close": 456.098572,
        "direction_boundary": 688.940796,
        "core_momentum": -0.337971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2024-02-16",
        "close": 443.429169,
        "direction_boundary": 528.410889,
        "core_momentum": -0.160825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25579
      },
      {
        "date": "2024-02-23",
        "close": 512.623657,
        "direction_boundary": 569.498901,
        "core_momentum": -0.099869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32959
      },
      {
        "date": "2024-03-01",
        "close": 578.894348,
        "direction_boundary": 562.810181,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368214
      },
      {
        "date": "2024-03-08",
        "close": 544.784424,
        "direction_boundary": 533.188599,
        "core_momentum": 0.021748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366844
      },
      {
        "date": "2024-03-15",
        "close": 503.852478,
        "direction_boundary": 470.12326,
        "core_momentum": 0.071745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383795
      },
      {
        "date": "2024-03-22",
        "close": 610.080566,
        "direction_boundary": 495.922699,
        "core_momentum": 0.230193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466218
      },
      {
        "date": "2024-03-29",
        "close": 594.487488,
        "direction_boundary": 553.555542,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466521
      },
      {
        "date": "2024-04-05",
        "close": 534.064148,
        "direction_boundary": 542.835266,
        "core_momentum": -0.016158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491371
      },
      {
        "date": "2024-04-12",
        "close": 567.199463,
        "direction_boundary": 555.5047,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493467
      },
      {
        "date": "2024-04-19",
        "close": 536.987854,
        "direction_boundary": 553.555542,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499917
      },
      {
        "date": "2024-04-26",
        "close": 536.987854,
        "direction_boundary": 536.987854,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.495239
      },
      {
        "date": "2024-05-03",
        "close": 528.216675,
        "direction_boundary": 544.784424,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495082
      },
      {
        "date": "2024-05-10",
        "close": 516.521912,
        "direction_boundary": 524.31842,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495924
      },
      {
        "date": "2024-05-17",
        "close": 501.903351,
        "direction_boundary": 588.640076,
        "core_momentum": -0.147351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49742
      },
      {
        "date": "2024-05-24",
        "close": 479.488251,
        "direction_boundary": 629.57196,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501374
      },
      {
        "date": "2024-05-31",
        "close": 501.903351,
        "direction_boundary": 633.470276,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503506
      },
      {
        "date": "2024-06-07",
        "close": 484.361084,
        "direction_boundary": 628.597412,
        "core_momentum": -0.229457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506017
      },
      {
        "date": "2024-06-14",
        "close": 478.513672,
        "direction_boundary": 642.241394,
        "core_momentum": -0.254932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485119
      },
      {
        "date": "2024-06-21",
        "close": 465.844269,
        "direction_boundary": 640.292236,
        "core_momentum": -0.272451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48645
      },
      {
        "date": "2024-06-28",
        "close": 493.132202,
        "direction_boundary": 682.198669,
        "core_momentum": -0.277143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484832
      },
      {
        "date": "2024-07-05",
        "close": 485.335663,
        "direction_boundary": 641.266785,
        "core_momentum": -0.243161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484859
      },
      {
        "date": "2024-07-12",
        "close": 487.284821,
        "direction_boundary": 614.953369,
        "core_momentum": -0.207607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484813
      },
      {
        "date": "2024-07-19",
        "close": 476.564545,
        "direction_boundary": 605.207703,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485239
      },
      {
        "date": "2024-07-26",
        "close": 440.505463,
        "direction_boundary": 598.385742,
        "core_momentum": -0.263844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490892
      },
      {
        "date": "2024-08-02",
        "close": 378.132996,
        "direction_boundary": 586.690918,
        "core_momentum": -0.355482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533592
      },
      {
        "date": "2024-08-09",
        "close": 360.590729,
        "direction_boundary": 569.148682,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53537
      },
      {
        "date": "2024-08-16",
        "close": 546.733582,
        "direction_boundary": 507.750793,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795224
      },
      {
        "date": "2024-08-23",
        "close": 568.174072,
        "direction_boundary": 513.598145,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771912
      },
      {
        "date": "2024-08-30",
        "close": 574.996094,
        "direction_boundary": 530.165894,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753247
      },
      {
        "date": "2024-09-06",
        "close": 600.334839,
        "direction_boundary": 497.030518,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750335
      },
      {
        "date": "2024-09-13",
        "close": 625.673706,
        "direction_boundary": 500.928772,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742522
      },
      {
        "date": "2024-09-20",
        "close": 705.58844,
        "direction_boundary": 498.979645,
        "core_momentum": 0.414063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713455
      },
      {
        "date": "2024-09-27",
        "close": 726.054321,
        "direction_boundary": 487.284821,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712647
      },
      {
        "date": "2024-10-04",
        "close": 701.690063,
        "direction_boundary": 475.589966,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696105
      },
      {
        "date": "2024-10-11",
        "close": 710.461243,
        "direction_boundary": 499.954224,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692426
      },
      {
        "date": "2024-10-18",
        "close": 654.910767,
        "direction_boundary": 494.106781,
        "core_momentum": 0.325444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698276
      },
      {
        "date": "2024-10-25",
        "close": 638.34314,
        "direction_boundary": 472.66626,
        "core_momentum": 0.350516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699738
      },
      {
        "date": "2024-11-01",
        "close": 668.554749,
        "direction_boundary": 485.335663,
        "core_momentum": 0.37751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700997
      },
      {
        "date": "2024-11-08",
        "close": 707.537537,
        "direction_boundary": 479.488251,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702475
      },
      {
        "date": "2024-11-15",
        "close": 592.53833,
        "direction_boundary": 487.284821,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748495
      },
      {
        "date": "2024-11-22",
        "close": 602.283997,
        "direction_boundary": 481.437378,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744797
      },
      {
        "date": "2024-11-29",
        "close": 561.352112,
        "direction_boundary": 467.793427,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750659
      },
      {
        "date": "2024-12-06",
        "close": 613.978882,
        "direction_boundary": 462.920563,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757402
      },
      {
        "date": "2024-12-13",
        "close": 607.15686,
        "direction_boundary": 419.064941,
        "core_momentum": 0.448837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757348
      },
      {
        "date": "2024-12-20",
        "close": 705.58844,
        "direction_boundary": 413.217529,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77999
      },
      {
        "date": "2024-12-27",
        "close": 754.316895,
        "direction_boundary": 440.505463,
        "core_momentum": 0.712389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781144
      },
      {
        "date": "2025-01-03",
        "close": 758.215149,
        "direction_boundary": 433.683472,
        "core_momentum": 0.748315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779947
      },
      {
        "date": "2025-01-10",
        "close": 706.562927,
        "direction_boundary": 437.581757,
        "core_momentum": 0.614699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78926
      },
      {
        "date": "2025-01-17",
        "close": 708.512085,
        "direction_boundary": 429.785217,
        "core_momentum": 0.648526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787705
      },
      {
        "date": "2025-01-24",
        "close": 792.325134,
        "direction_boundary": 457.073151,
        "core_momentum": 0.733476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786566
      },
      {
        "date": "2025-01-31",
        "close": 711.435791,
        "direction_boundary": 448.302032,
        "core_momentum": 0.586956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768791
      },
      {
        "date": "2025-02-07",
        "close": 691.944397,
        "direction_boundary": 456.098572,
        "core_momentum": 0.517094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765587
      },
      {
        "date": "2025-02-14",
        "close": 679.275024,
        "direction_boundary": 443.429169,
        "core_momentum": 0.531868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519021
      },
      {
        "date": "2025-02-21",
        "close": 630.546509,
        "direction_boundary": 512.623657,
        "core_momentum": 0.230038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52943
      },
      {
        "date": "2025-02-28",
        "close": 590.589172,
        "direction_boundary": 578.894348,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537924
      },
      {
        "date": "2025-03-07",
        "close": 602.283997,
        "direction_boundary": 544.784424,
        "core_momentum": 0.105546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535225
      },
      {
        "date": "2025-03-14",
        "close": 619.826233,
        "direction_boundary": 503.852478,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533564
      },
      {
        "date": "2025-03-21",
        "close": 632.495667,
        "direction_boundary": 610.080566,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505666
      },
      {
        "date": "2025-03-28",
        "close": 619.733765,
        "direction_boundary": 594.487488,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503871
      },
      {
        "date": "2025-04-04",
        "close": 466.285278,
        "direction_boundary": 534.064148,
        "core_momentum": -0.126911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634435
      },
      {
        "date": "2025-04-11",
        "close": 447.475464,
        "direction_boundary": 567.199463,
        "core_momentum": -0.211079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634034
      },
      {
        "date": "2025-04-18",
        "close": 473.21521,
        "direction_boundary": 536.987854,
        "core_momentum": -0.11876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635071
      },
      {
        "date": "2025-04-25",
        "close": 477.175171,
        "direction_boundary": 536.987854,
        "core_momentum": -0.111386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635413
      },
      {
        "date": "2025-05-02",
        "close": 497.964966,
        "direction_boundary": 528.216675,
        "core_momentum": -0.057271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634782
      },
      {
        "date": "2025-05-09",
        "close": 490.045044,
        "direction_boundary": 516.521912,
        "core_momentum": -0.05126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627166
      },
      {
        "date": "2025-05-16",
        "close": 499.944946,
        "direction_boundary": 501.903351,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582554
      },
      {
        "date": "2025-05-23",
        "close": 476.185181,
        "direction_boundary": 479.488251,
        "core_momentum": -0.006889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584427
      },
      {
        "date": "2025-05-30",
        "close": 504.894897,
        "direction_boundary": 501.903351,
        "core_momentum": 0.00596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584708
      },
      {
        "date": "2025-06-06",
        "close": 481.135132,
        "direction_boundary": 484.361084,
        "core_momentum": -0.00666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57163
      },
      {
        "date": "2025-06-13",
        "close": 470.245239,
        "direction_boundary": 478.513672,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571935
      },
      {
        "date": "2025-06-20",
        "close": 500.934937,
        "direction_boundary": 465.844269,
        "core_momentum": 0.075327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534746
      },
      {
        "date": "2025-06-27",
        "close": 507.864868,
        "direction_boundary": 493.132202,
        "core_momentum": 0.029876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523831
      },
      {
        "date": "2025-07-04",
        "close": 502.914917,
        "direction_boundary": 485.335663,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523078
      },
      {
        "date": "2025-07-11",
        "close": 509.844849,
        "direction_boundary": 487.284821,
        "core_momentum": 0.046297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518464
      },
      {
        "date": "2025-07-18",
        "close": 497.964966,
        "direction_boundary": 476.564545,
        "core_momentum": 0.044906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518195
      },
      {
        "date": "2025-07-25",
        "close": 511.824829,
        "direction_boundary": 440.505463,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489805
      },
      {
        "date": "2025-08-01",
        "close": 533.604614,
        "direction_boundary": 378.132996,
        "core_momentum": 0.411156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478032
      },
      {
        "date": "2025-08-08",
        "close": 536.574585,
        "direction_boundary": 360.590729,
        "core_momentum": 0.488043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477935
      },
      {
        "date": "2025-08-15",
        "close": 462.325317,
        "direction_boundary": 546.733582,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515452
      },
      {
        "date": "2025-08-22",
        "close": 455.395386,
        "direction_boundary": 568.174072,
        "core_momentum": -0.198493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508238
      },
      {
        "date": "2025-08-29",
        "close": 456.385376,
        "direction_boundary": 574.996094,
        "core_momentum": -0.206281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50277
      },
      {
        "date": "2025-09-05",
        "close": 448.465454,
        "direction_boundary": 600.334839,
        "core_momentum": -0.252974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501043
      },
      {
        "date": "2025-09-12",
        "close": 453.415405,
        "direction_boundary": 625.673706,
        "core_momentum": -0.275317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498806
      },
      {
        "date": "2025-09-19",
        "close": 450.445435,
        "direction_boundary": 705.58844,
        "core_momentum": -0.361603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49672
      },
      {
        "date": "2025-09-26",
        "close": 453.415405,
        "direction_boundary": 726.054321,
        "core_momentum": -0.375508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497331
      },
      {
        "date": "2025-10-03",
        "close": 457.375366,
        "direction_boundary": 701.690063,
        "core_momentum": -0.34818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305123
      },
      {
        "date": "2025-10-10",
        "close": 469.255249,
        "direction_boundary": 710.461243,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301461
      },
      {
        "date": "2025-10-17",
        "close": 467.275269,
        "direction_boundary": 654.910767,
        "core_momentum": -0.286505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291239
      },
      {
        "date": "2025-10-24",
        "close": 479.155151,
        "direction_boundary": 638.34314,
        "core_momentum": -0.249377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293177
      },
      {
        "date": "2025-10-31",
        "close": 476.185181,
        "direction_boundary": 668.554749,
        "core_momentum": -0.287739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2025-11-07",
        "close": 455.395386,
        "direction_boundary": 707.537537,
        "core_momentum": -0.356366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2025-11-14",
        "close": 477.175171,
        "direction_boundary": 592.53833,
        "core_momentum": -0.194693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29877
      },
      {
        "date": "2025-11-21",
        "close": 437.575592,
        "direction_boundary": 602.283997,
        "core_momentum": -0.273473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314881
      },
      {
        "date": "2025-11-28",
        "close": 442.525543,
        "direction_boundary": 561.352112,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302921
      },
      {
        "date": "2025-12-05",
        "close": 428.66568,
        "direction_boundary": 613.978882,
        "core_momentum": -0.301823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299083
      },
      {
        "date": "2025-12-12",
        "close": 421.735748,
        "direction_boundary": 607.15686,
        "core_momentum": -0.305392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298409
      },
      {
        "date": "2025-12-19",
        "close": 427.67569,
        "direction_boundary": 705.58844,
        "core_momentum": -0.393874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2025-12-26",
        "close": 425.695709,
        "direction_boundary": 754.316895,
        "core_momentum": -0.435654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282181
      },
      {
        "date": "2026-01-02",
        "close": 442.525543,
        "direction_boundary": 758.215149,
        "core_momentum": -0.416359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289099
      },
      {
        "date": "2026-01-09",
        "close": 455.395386,
        "direction_boundary": 706.562927,
        "core_momentum": -0.355478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291762
      },
      {
        "date": "2026-01-16",
        "close": 477.175171,
        "direction_boundary": 708.512085,
        "core_momentum": -0.326511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298697
      },
      {
        "date": "2026-01-23",
        "close": 545.484497,
        "direction_boundary": 792.325134,
        "core_momentum": -0.31154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351198
      },
      {
        "date": "2026-01-30",
        "close": 522.714722,
        "direction_boundary": 711.435791,
        "core_momentum": -0.265268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351827
      },
      {
        "date": "2026-02-06",
        "close": 717.742737,
        "direction_boundary": 691.944397,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564196
      },
      {
        "date": "2026-02-13",
        "close": 828.621643,
        "direction_boundary": 679.275024,
        "core_momentum": 0.219862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543641
      },
      {
        "date": "2026-02-20",
        "close": 858.32135,
        "direction_boundary": 630.546509,
        "core_momentum": 0.361234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541163
      },
      {
        "date": "2026-02-27",
        "close": 878.121155,
        "direction_boundary": 590.589172,
        "core_momentum": 0.486856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540225
      },
      {
        "date": "2026-03-06",
        "close": 791.002014,
        "direction_boundary": 602.283997,
        "core_momentum": 0.313337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56678
      },
      {
        "date": "2026-03-13",
        "close": 949.400391,
        "direction_boundary": 619.826233,
        "core_momentum": 0.53172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608599
      },
      {
        "date": "2026-03-20",
        "close": 980.090088,
        "direction_boundary": 632.495667,
        "core_momentum": 0.54956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606508
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "direction_boundary": 619.733765,
        "core_momentum": 0.595847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606327
      },
      {
        "date": "2026-04-03",
        "close": 955.0,
        "direction_boundary": 466.285278,
        "core_momentum": 1.048102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612391
      },
      {
        "date": "2026-04-10",
        "close": 1032.0,
        "direction_boundary": 447.475464,
        "core_momentum": 1.306272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616156
      },
      {
        "date": "2026-04-17",
        "close": 1147.0,
        "direction_boundary": 473.21521,
        "core_momentum": 1.423844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622644
      },
      {
        "date": "2026-04-24",
        "close": 1206.0,
        "direction_boundary": 477.175171,
        "core_momentum": 1.527374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622854
      },
      {
        "date": "2026-05-01",
        "close": 1141.0,
        "direction_boundary": 497.964966,
        "core_momentum": 1.291326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633094
      },
      {
        "date": "2026-05-08",
        "close": 1255.0,
        "direction_boundary": 490.045044,
        "core_momentum": 1.560989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628213
      },
      {
        "date": "2026-05-15",
        "close": 1030.0,
        "direction_boundary": 499.944946,
        "core_momentum": 1.060227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708426
      },
      {
        "date": "2026-05-22",
        "close": 973.0,
        "direction_boundary": 476.185181,
        "core_momentum": 1.043323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699825
      },
      {
        "date": "2026-05-29",
        "close": 1048.0,
        "direction_boundary": 504.894897,
        "core_momentum": 1.07568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701768
      },
      {
        "date": "2026-06-05",
        "close": 1140.0,
        "direction_boundary": 481.135132,
        "core_momentum": 1.369397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698711
      },
      {
        "date": "2026-06-12",
        "close": 972.0,
        "direction_boundary": 470.245239,
        "core_momentum": 1.067007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747304
      },
      {
        "date": "2026-06-19",
        "close": 1185.0,
        "direction_boundary": 500.934937,
        "core_momentum": 1.365577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781234
      },
      {
        "date": "2026-06-26",
        "close": 1110.0,
        "direction_boundary": 507.864868,
        "core_momentum": 1.185621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792511
      },
      {
        "date": "2026-07-03",
        "close": 1012.0,
        "direction_boundary": 502.914917,
        "core_momentum": 1.012269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812512
      },
      {
        "date": "2026-07-10",
        "close": 967.0,
        "direction_boundary": 509.844849,
        "core_momentum": 0.896655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819563
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "direction_boundary": 497.964966,
        "core_momentum": 0.644694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862368
      },
      {
        "date": "2026-07-24",
        "close": 805.0,
        "direction_boundary": 511.824829,
        "core_momentum": 0.572804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848098
      },
      {
        "date": "2026-07-31",
        "close": 760.0,
        "direction_boundary": 533.604614,
        "core_momentum": 0.424276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850369
      },
      {
        "date": "2026-08-07",
        "close": 863.0,
        "direction_boundary": 536.574585,
        "core_momentum": 0.60835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 507.750793,
        "volume": 1033900
      },
      {
        "date": "2023-08-25",
        "close": 513.598145,
        "volume": 384700
      },
      {
        "date": "2023-09-01",
        "close": 530.165894,
        "volume": 279600
      },
      {
        "date": "2023-09-08",
        "close": 497.030518,
        "volume": 499000
      },
      {
        "date": "2023-09-15",
        "close": 500.928772,
        "volume": 465200
      },
      {
        "date": "2023-09-22",
        "close": 498.979645,
        "volume": 352600
      },
      {
        "date": "2023-09-29",
        "close": 487.284821,
        "volume": 344800
      },
      {
        "date": "2023-10-06",
        "close": 475.589966,
        "volume": 488500
      },
      {
        "date": "2023-10-13",
        "close": 499.954224,
        "volume": 303400
      },
      {
        "date": "2023-10-20",
        "close": 494.106781,
        "volume": 363300
      },
      {
        "date": "2023-10-27",
        "close": 472.66626,
        "volume": 449200
      },
      {
        "date": "2023-11-03",
        "close": 485.335663,
        "volume": 371600
      },
      {
        "date": "2023-11-10",
        "close": 479.488251,
        "volume": 465200
      },
      {
        "date": "2023-11-17",
        "close": 487.284821,
        "volume": 1410800
      },
      {
        "date": "2023-11-24",
        "close": 481.437378,
        "volume": 788500
      },
      {
        "date": "2023-12-01",
        "close": 467.793427,
        "volume": 677100
      },
      {
        "date": "2023-12-08",
        "close": 462.920563,
        "volume": 681300
      },
      {
        "date": "2023-12-15",
        "close": 419.064941,
        "volume": 800500
      },
      {
        "date": "2023-12-22",
        "close": 413.217529,
        "volume": 622700
      },
      {
        "date": "2023-12-29",
        "close": 440.505463,
        "volume": 955800
      },
      {
        "date": "2024-01-05",
        "close": 433.683472,
        "volume": 197000
      },
      {
        "date": "2024-01-12",
        "close": 437.581757,
        "volume": 741600
      },
      {
        "date": "2024-01-19",
        "close": 429.785217,
        "volume": 352700
      },
      {
        "date": "2024-01-26",
        "close": 457.073151,
        "volume": 480900
      },
      {
        "date": "2024-02-02",
        "close": 448.302032,
        "volume": 471200
      },
      {
        "date": "2024-02-09",
        "close": 456.098572,
        "volume": 396400
      },
      {
        "date": "2024-02-16",
        "close": 443.429169,
        "volume": 654300
      },
      {
        "date": "2024-02-23",
        "close": 512.623657,
        "volume": 1966100
      },
      {
        "date": "2024-03-01",
        "close": 578.894348,
        "volume": 1359700
      },
      {
        "date": "2024-03-08",
        "close": 544.784424,
        "volume": 1252700
      },
      {
        "date": "2024-03-15",
        "close": 503.852478,
        "volume": 573300
      },
      {
        "date": "2024-03-22",
        "close": 610.080566,
        "volume": 2684100
      },
      {
        "date": "2024-03-29",
        "close": 594.487488,
        "volume": 1589800
      },
      {
        "date": "2024-04-05",
        "close": 534.064148,
        "volume": 868000
      },
      {
        "date": "2024-04-12",
        "close": 567.199463,
        "volume": 497400
      },
      {
        "date": "2024-04-19",
        "close": 536.987854,
        "volume": 1403700
      },
      {
        "date": "2024-04-26",
        "close": 536.987854,
        "volume": 504300
      },
      {
        "date": "2024-05-03",
        "close": 528.216675,
        "volume": 258300
      },
      {
        "date": "2024-05-10",
        "close": 516.521912,
        "volume": 452600
      },
      {
        "date": "2024-05-17",
        "close": 501.903351,
        "volume": 598000
      },
      {
        "date": "2024-05-24",
        "close": 479.488251,
        "volume": 747400
      },
      {
        "date": "2024-05-31",
        "close": 501.903351,
        "volume": 441300
      },
      {
        "date": "2024-06-07",
        "close": 484.361084,
        "volume": 225700
      },
      {
        "date": "2024-06-14",
        "close": 478.513672,
        "volume": 235900
      },
      {
        "date": "2024-06-21",
        "close": 465.844269,
        "volume": 648300
      },
      {
        "date": "2024-06-28",
        "close": 493.132202,
        "volume": 712000
      },
      {
        "date": "2024-07-05",
        "close": 485.335663,
        "volume": 351400
      },
      {
        "date": "2024-07-12",
        "close": 487.284821,
        "volume": 343300
      },
      {
        "date": "2024-07-19",
        "close": 476.564545,
        "volume": 295100
      },
      {
        "date": "2024-07-26",
        "close": 440.505463,
        "volume": 470000
      },
      {
        "date": "2024-08-02",
        "close": 378.132996,
        "volume": 652400
      },
      {
        "date": "2024-08-09",
        "close": 360.590729,
        "volume": 1127500
      },
      {
        "date": "2024-08-16",
        "close": 546.733582,
        "volume": 3223000
      },
      {
        "date": "2024-08-23",
        "close": 568.174072,
        "volume": 1726000
      },
      {
        "date": "2024-08-30",
        "close": 574.996094,
        "volume": 1573100
      },
      {
        "date": "2024-09-06",
        "close": 600.334839,
        "volume": 4020700
      },
      {
        "date": "2024-09-13",
        "close": 625.673706,
        "volume": 2559700
      },
      {
        "date": "2024-09-20",
        "close": 705.58844,
        "volume": 2402600
      },
      {
        "date": "2024-09-27",
        "close": 726.054321,
        "volume": 3274100
      },
      {
        "date": "2024-10-04",
        "close": 701.690063,
        "volume": 3342300
      },
      {
        "date": "2024-10-11",
        "close": 710.461243,
        "volume": 2934000
      },
      {
        "date": "2024-10-18",
        "close": 654.910767,
        "volume": 1886200
      },
      {
        "date": "2024-10-25",
        "close": 638.34314,
        "volume": 1357000
      },
      {
        "date": "2024-11-01",
        "close": 668.554749,
        "volume": 1104300
      },
      {
        "date": "2024-11-08",
        "close": 707.537537,
        "volume": 761300
      },
      {
        "date": "2024-11-15",
        "close": 592.53833,
        "volume": 2571900
      },
      {
        "date": "2024-11-22",
        "close": 602.283997,
        "volume": 1984500
      },
      {
        "date": "2024-11-29",
        "close": 561.352112,
        "volume": 1147500
      },
      {
        "date": "2024-12-06",
        "close": 613.978882,
        "volume": 1828600
      },
      {
        "date": "2024-12-13",
        "close": 607.15686,
        "volume": 829300
      },
      {
        "date": "2024-12-20",
        "close": 705.58844,
        "volume": 2072400
      },
      {
        "date": "2024-12-27",
        "close": 754.316895,
        "volume": 2242500
      },
      {
        "date": "2025-01-03",
        "close": 758.215149,
        "volume": 296500
      },
      {
        "date": "2025-01-10",
        "close": 706.562927,
        "volume": 1659200
      },
      {
        "date": "2025-01-17",
        "close": 708.512085,
        "volume": 793200
      },
      {
        "date": "2025-01-24",
        "close": 792.325134,
        "volume": 2172700
      },
      {
        "date": "2025-01-31",
        "close": 711.435791,
        "volume": 2478100
      },
      {
        "date": "2025-02-07",
        "close": 691.944397,
        "volume": 1530500
      },
      {
        "date": "2025-02-14",
        "close": 679.275024,
        "volume": 1747900
      },
      {
        "date": "2025-02-21",
        "close": 630.546509,
        "volume": 1799600
      },
      {
        "date": "2025-02-28",
        "close": 590.589172,
        "volume": 1088100
      },
      {
        "date": "2025-03-07",
        "close": 602.283997,
        "volume": 973700
      },
      {
        "date": "2025-03-14",
        "close": 619.826233,
        "volume": 791900
      },
      {
        "date": "2025-03-21",
        "close": 632.495667,
        "volume": 718500
      },
      {
        "date": "2025-03-28",
        "close": 619.733765,
        "volume": 446700
      },
      {
        "date": "2025-04-04",
        "close": 466.285278,
        "volume": 1468800
      },
      {
        "date": "2025-04-11",
        "close": 447.475464,
        "volume": 2210000
      },
      {
        "date": "2025-04-18",
        "close": 473.21521,
        "volume": 956000
      },
      {
        "date": "2025-04-25",
        "close": 477.175171,
        "volume": 734700
      },
      {
        "date": "2025-05-02",
        "close": 497.964966,
        "volume": 593300
      },
      {
        "date": "2025-05-09",
        "close": 490.045044,
        "volume": 313000
      },
      {
        "date": "2025-05-16",
        "close": 499.944946,
        "volume": 2060700
      },
      {
        "date": "2025-05-23",
        "close": 476.185181,
        "volume": 1321800
      },
      {
        "date": "2025-05-30",
        "close": 504.894897,
        "volume": 597100
      },
      {
        "date": "2025-06-06",
        "close": 481.135132,
        "volume": 432600
      },
      {
        "date": "2025-06-13",
        "close": 470.245239,
        "volume": 476800
      },
      {
        "date": "2025-06-20",
        "close": 500.934937,
        "volume": 917000
      },
      {
        "date": "2025-06-27",
        "close": 507.864868,
        "volume": 895300
      },
      {
        "date": "2025-07-04",
        "close": 502.914917,
        "volume": 745000
      },
      {
        "date": "2025-07-11",
        "close": 509.844849,
        "volume": 598700
      },
      {
        "date": "2025-07-18",
        "close": 497.964966,
        "volume": 525800
      },
      {
        "date": "2025-07-25",
        "close": 511.824829,
        "volume": 584800
      },
      {
        "date": "2025-08-01",
        "close": 533.604614,
        "volume": 903100
      },
      {
        "date": "2025-08-08",
        "close": 536.574585,
        "volume": 829600
      },
      {
        "date": "2025-08-15",
        "close": 462.325317,
        "volume": 2093100
      },
      {
        "date": "2025-08-22",
        "close": 455.395386,
        "volume": 1146500
      },
      {
        "date": "2025-08-29",
        "close": 456.385376,
        "volume": 655400
      },
      {
        "date": "2025-09-05",
        "close": 448.465454,
        "volume": 671500
      },
      {
        "date": "2025-09-12",
        "close": 453.415405,
        "volume": 608200
      },
      {
        "date": "2025-09-19",
        "close": 450.445435,
        "volume": 746300
      },
      {
        "date": "2025-09-26",
        "close": 453.415405,
        "volume": 689500
      },
      {
        "date": "2025-10-03",
        "close": 457.375366,
        "volume": 1042400
      },
      {
        "date": "2025-10-10",
        "close": 469.255249,
        "volume": 893700
      },
      {
        "date": "2025-10-17",
        "close": 467.275269,
        "volume": 491700
      },
      {
        "date": "2025-10-24",
        "close": 479.155151,
        "volume": 406700
      },
      {
        "date": "2025-10-31",
        "close": 476.185181,
        "volume": 639900
      },
      {
        "date": "2025-11-07",
        "close": 455.395386,
        "volume": 545400
      },
      {
        "date": "2025-11-14",
        "close": 477.175171,
        "volume": 589600
      },
      {
        "date": "2025-11-21",
        "close": 437.575592,
        "volume": 1244200
      },
      {
        "date": "2025-11-28",
        "close": 442.525543,
        "volume": 433300
      },
      {
        "date": "2025-12-05",
        "close": 428.66568,
        "volume": 506700
      },
      {
        "date": "2025-12-12",
        "close": 421.735748,
        "volume": 556200
      },
      {
        "date": "2025-12-19",
        "close": 427.67569,
        "volume": 693800
      },
      {
        "date": "2025-12-26",
        "close": 425.695709,
        "volume": 469900
      },
      {
        "date": "2026-01-02",
        "close": 442.525543,
        "volume": 163300
      },
      {
        "date": "2026-01-09",
        "close": 455.395386,
        "volume": 302400
      },
      {
        "date": "2026-01-16",
        "close": 477.175171,
        "volume": 345000
      },
      {
        "date": "2026-01-23",
        "close": 545.484497,
        "volume": 7107200
      },
      {
        "date": "2026-01-30",
        "close": 522.714722,
        "volume": 10580900
      },
      {
        "date": "2026-02-06",
        "close": 717.742737,
        "volume": 28856000
      },
      {
        "date": "2026-02-13",
        "close": 828.621643,
        "volume": 10071400
      },
      {
        "date": "2026-02-20",
        "close": 858.32135,
        "volume": 11196100
      },
      {
        "date": "2026-02-27",
        "close": 878.121155,
        "volume": 2705800
      },
      {
        "date": "2026-03-06",
        "close": 791.002014,
        "volume": 2356900
      },
      {
        "date": "2026-03-13",
        "close": 949.400391,
        "volume": 3554700
      },
      {
        "date": "2026-03-20",
        "close": 980.090088,
        "volume": 4485300
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "volume": 2433400
      },
      {
        "date": "2026-04-03",
        "close": 955.0,
        "volume": 2699400
      },
      {
        "date": "2026-04-10",
        "close": 1032.0,
        "volume": 1377100
      },
      {
        "date": "2026-04-17",
        "close": 1147.0,
        "volume": 1639900
      },
      {
        "date": "2026-04-24",
        "close": 1206.0,
        "volume": 3449200
      },
      {
        "date": "2026-05-01",
        "close": 1141.0,
        "volume": 1047600
      },
      {
        "date": "2026-05-08",
        "close": 1255.0,
        "volume": 481100
      },
      {
        "date": "2026-05-15",
        "close": 1030.0,
        "volume": 2200000
      },
      {
        "date": "2026-05-22",
        "close": 973.0,
        "volume": 1847900
      },
      {
        "date": "2026-05-29",
        "close": 1048.0,
        "volume": 1535600
      },
      {
        "date": "2026-06-05",
        "close": 1140.0,
        "volume": 367000
      },
      {
        "date": "2026-06-12",
        "close": 972.0,
        "volume": 237600
      },
      {
        "date": "2026-06-19",
        "close": 1185.0,
        "volume": 704700
      },
      {
        "date": "2026-06-26",
        "close": 1110.0,
        "volume": 296000
      },
      {
        "date": "2026-07-03",
        "close": 1012.0,
        "volume": 260400
      },
      {
        "date": "2026-07-10",
        "close": 967.0,
        "volume": 979600
      },
      {
        "date": "2026-07-17",
        "close": 819.0,
        "volume": 1365300
      },
      {
        "date": "2026-07-24",
        "close": 805.0,
        "volume": 545200
      },
      {
        "date": "2026-07-31",
        "close": 760.0,
        "volume": 1139200
      },
      {
        "date": "2026-08-07",
        "close": 863.0,
        "volume": 1396200
      }
    ],
    "sharemaestro_context": {
      "trend": 931.922459,
      "fair_value": 603.952312,
      "market_activity": -4.400075,
      "market_dynamics": -1.147023,
      "relative_strength": 2.043848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.083893,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": -0.079777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.078363,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.074782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.131063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.239366,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.192866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.317343
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133521
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.021231
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.022634
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.071146
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.130621
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202381
      }
    ]
  }
}