{
  "ticker": {
    "uuid": "916e1a16-b23b-4a6c-9db3-bfa8e3291af0",
    "symbol": "POWR",
    "name": "ISHARES U.S. POWER INFRASTRUCTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.604994,
    "boundary_margin": 0.177174,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.134518,
    "volatility_stability": 0.653,
    "risk_context": 0.7434,
    "current_regime": {
      "move": 0.146859,
      "interruption": -0.061185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.427021,
        "direction_boundary": 19.135656,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214062
      },
      {
        "date": "2023-08-25",
        "close": 21.270473,
        "direction_boundary": 19.926454,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214229
      },
      {
        "date": "2023-09-01",
        "close": 22.032704,
        "direction_boundary": 19.218031,
        "core_momentum": 0.14646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2023-09-08",
        "close": 22.287387,
        "direction_boundary": 19.333356,
        "core_momentum": 0.152795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201887
      },
      {
        "date": "2023-09-15",
        "close": 22.482704,
        "direction_boundary": 18.888532,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2023-09-22",
        "close": 22.045079,
        "direction_boundary": 17.257512,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2023-09-29",
        "close": 22.318281,
        "direction_boundary": 17.573007,
        "core_momentum": 0.270032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2023-10-06",
        "close": 21.280338,
        "direction_boundary": 19.456918,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2023-10-13",
        "close": 22.174714,
        "direction_boundary": 18.966623,
        "core_momentum": 0.169144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2023-10-20",
        "close": 22.335589,
        "direction_boundary": 20.152985,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164313
      },
      {
        "date": "2023-10-27",
        "close": 21.295396,
        "direction_boundary": 20.692539,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17823
      },
      {
        "date": "2023-11-03",
        "close": 21.790396,
        "direction_boundary": 21.318587,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166416
      },
      {
        "date": "2023-11-10",
        "close": 21.046165,
        "direction_boundary": 21.557474,
        "core_momentum": -0.023718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172363
      },
      {
        "date": "2023-11-17",
        "close": 21.364454,
        "direction_boundary": 21.129126,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172745
      },
      {
        "date": "2023-11-24",
        "close": 21.422608,
        "direction_boundary": 21.337616,
        "core_momentum": 0.003983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172316
      },
      {
        "date": "2023-12-01",
        "close": 21.312963,
        "direction_boundary": 21.120888,
        "core_momentum": 0.009094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172589
      },
      {
        "date": "2023-12-08",
        "close": 20.751934,
        "direction_boundary": 19.638142,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176313
      },
      {
        "date": "2023-12-15",
        "close": 20.96828,
        "direction_boundary": 19.777219,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176697
      },
      {
        "date": "2023-12-22",
        "close": 21.486419,
        "direction_boundary": 20.508763,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171944
      },
      {
        "date": "2023-12-29",
        "close": 21.380939,
        "direction_boundary": 20.627852,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167872
      },
      {
        "date": "2024-01-05",
        "close": 21.592875,
        "direction_boundary": 20.347143,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2024-01-12",
        "close": 21.16705,
        "direction_boundary": 21.087194,
        "core_momentum": 0.003787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17027
      },
      {
        "date": "2024-01-19",
        "close": 20.483158,
        "direction_boundary": 21.291346,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170263
      },
      {
        "date": "2024-01-26",
        "close": 21.322388,
        "direction_boundary": 21.410434,
        "core_momentum": -0.004112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178943
      },
      {
        "date": "2024-02-02",
        "close": 21.273506,
        "direction_boundary": 20.219548,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178673
      },
      {
        "date": "2024-02-09",
        "close": 21.273595,
        "direction_boundary": 21.265827,
        "core_momentum": 0.000365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17367
      },
      {
        "date": "2024-02-16",
        "close": 21.663846,
        "direction_boundary": 20.256551,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2024-02-23",
        "close": 21.801263,
        "direction_boundary": 20.151497,
        "core_momentum": 0.081868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174623
      },
      {
        "date": "2024-03-01",
        "close": 22.0187,
        "direction_boundary": 20.806485,
        "core_momentum": 0.058261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1681
      },
      {
        "date": "2024-03-08",
        "close": 22.178739,
        "direction_boundary": 19.794232,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167621
      },
      {
        "date": "2024-03-15",
        "close": 22.730626,
        "direction_boundary": 18.341776,
        "core_momentum": 0.239282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2024-03-22",
        "close": 23.021163,
        "direction_boundary": 18.747953,
        "core_momentum": 0.227929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2024-03-29",
        "close": 23.526919,
        "direction_boundary": 19.841612,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2024-04-05",
        "close": 24.511551,
        "direction_boundary": 20.432206,
        "core_momentum": 0.199653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1632
      },
      {
        "date": "2024-04-12",
        "close": 24.300412,
        "direction_boundary": 20.976612,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2024-04-19",
        "close": 24.103468,
        "direction_boundary": 20.432206,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2024-04-26",
        "close": 24.360738,
        "direction_boundary": 20.695903,
        "core_momentum": 0.17708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-05-03",
        "close": 23.739743,
        "direction_boundary": 19.743194,
        "core_momentum": 0.202427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2024-05-10",
        "close": 24.182512,
        "direction_boundary": 19.394434,
        "core_momentum": 0.246879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2024-05-17",
        "close": 24.262887,
        "direction_boundary": 19.624105,
        "core_momentum": 0.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2024-05-24",
        "close": 23.717564,
        "direction_boundary": 19.522029,
        "core_momentum": 0.214913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137749
      },
      {
        "date": "2024-05-31",
        "close": 24.169116,
        "direction_boundary": 19.683649,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2024-06-07",
        "close": 23.154233,
        "direction_boundary": 19.999049,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2024-06-14",
        "close": 22.62132,
        "direction_boundary": 20.094242,
        "core_momentum": 0.125761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152032
      },
      {
        "date": "2024-06-21",
        "close": 22.846632,
        "direction_boundary": 19.436549,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149236
      },
      {
        "date": "2024-06-28",
        "close": 23.413787,
        "direction_boundary": 20.042318,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151924
      },
      {
        "date": "2024-07-05",
        "close": 23.396393,
        "direction_boundary": 19.860588,
        "core_momentum": 0.178031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151746
      },
      {
        "date": "2024-07-12",
        "close": 23.45939,
        "direction_boundary": 19.986068,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148087
      },
      {
        "date": "2024-07-19",
        "close": 23.369356,
        "direction_boundary": 20.691357,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138847
      },
      {
        "date": "2024-07-26",
        "close": 23.198659,
        "direction_boundary": 20.881742,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130196
      },
      {
        "date": "2024-08-02",
        "close": 22.369601,
        "direction_boundary": 21.052396,
        "core_momentum": 0.062568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141216
      },
      {
        "date": "2024-08-09",
        "close": 22.711445,
        "direction_boundary": 21.683175,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142363
      },
      {
        "date": "2024-08-16",
        "close": 23.151884,
        "direction_boundary": 21.427021,
        "core_momentum": 0.080499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142596
      },
      {
        "date": "2024-08-23",
        "close": 23.162069,
        "direction_boundary": 21.270473,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142519
      },
      {
        "date": "2024-08-30",
        "close": 23.21353,
        "direction_boundary": 22.032704,
        "core_momentum": 0.053594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142097
      },
      {
        "date": "2024-09-06",
        "close": 21.792172,
        "direction_boundary": 22.287387,
        "core_momentum": -0.02222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168114
      },
      {
        "date": "2024-09-13",
        "close": 21.748191,
        "direction_boundary": 22.482704,
        "core_momentum": -0.03267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164121
      },
      {
        "date": "2024-09-20",
        "close": 22.459095,
        "direction_boundary": 22.045079,
        "core_momentum": 0.01878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169663
      },
      {
        "date": "2024-09-27",
        "close": 22.300115,
        "direction_boundary": 22.318281,
        "core_momentum": -0.000814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166638
      },
      {
        "date": "2024-10-04",
        "close": 23.620173,
        "direction_boundary": 21.280338,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176454
      },
      {
        "date": "2024-10-11",
        "close": 23.40856,
        "direction_boundary": 22.174714,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176484
      },
      {
        "date": "2024-10-18",
        "close": 22.720457,
        "direction_boundary": 22.335589,
        "core_momentum": 0.017231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180647
      },
      {
        "date": "2024-10-25",
        "close": 22.531466,
        "direction_boundary": 21.295396,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179854
      },
      {
        "date": "2024-11-01",
        "close": 21.990176,
        "direction_boundary": 21.790396,
        "core_momentum": 0.009168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179483
      },
      {
        "date": "2024-11-08",
        "close": 22.576258,
        "direction_boundary": 21.046165,
        "core_momentum": 0.072702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181666
      },
      {
        "date": "2024-11-15",
        "close": 22.587613,
        "direction_boundary": 21.364454,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181523
      },
      {
        "date": "2024-11-22",
        "close": 23.171081,
        "direction_boundary": 21.422608,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183221
      },
      {
        "date": "2024-11-29",
        "close": 22.756507,
        "direction_boundary": 21.312963,
        "core_momentum": 0.067731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182409
      },
      {
        "date": "2024-12-06",
        "close": 22.006579,
        "direction_boundary": 20.751934,
        "core_momentum": 0.060459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178658
      },
      {
        "date": "2024-12-13",
        "close": 21.690872,
        "direction_boundary": 20.96828,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176961
      },
      {
        "date": "2024-12-20",
        "close": 20.571328,
        "direction_boundary": 21.486419,
        "core_momentum": -0.042589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189801
      },
      {
        "date": "2024-12-27",
        "close": 20.788456,
        "direction_boundary": 21.380939,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18655
      },
      {
        "date": "2025-01-03",
        "close": 21.516375,
        "direction_boundary": 21.592875,
        "core_momentum": -0.003543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2025-01-10",
        "close": 21.731192,
        "direction_boundary": 21.16705,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194908
      },
      {
        "date": "2025-01-17",
        "close": 22.568462,
        "direction_boundary": 20.483158,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202916
      },
      {
        "date": "2025-01-24",
        "close": 22.04094,
        "direction_boundary": 21.322388,
        "core_momentum": 0.033699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20513
      },
      {
        "date": "2025-01-31",
        "close": 21.52793,
        "direction_boundary": 21.273506,
        "core_momentum": 0.01196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201562
      },
      {
        "date": "2025-02-07",
        "close": 21.731285,
        "direction_boundary": 21.273595,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200767
      },
      {
        "date": "2025-02-14",
        "close": 22.064048,
        "direction_boundary": 21.663846,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200007
      },
      {
        "date": "2025-02-21",
        "close": 22.150289,
        "direction_boundary": 21.801263,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200144
      },
      {
        "date": "2025-02-28",
        "close": 21.853853,
        "direction_boundary": 22.0187,
        "core_momentum": -0.007487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200709
      },
      {
        "date": "2025-03-07",
        "close": 21.42579,
        "direction_boundary": 22.178739,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2025-03-14",
        "close": 21.980857,
        "direction_boundary": 22.730626,
        "core_momentum": -0.032985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186156
      },
      {
        "date": "2025-03-21",
        "close": 22.60941,
        "direction_boundary": 23.021163,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184878
      },
      {
        "date": "2025-03-28",
        "close": 22.853806,
        "direction_boundary": 23.526919,
        "core_momentum": -0.02861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185114
      },
      {
        "date": "2025-04-04",
        "close": 19.873357,
        "direction_boundary": 24.511551,
        "core_momentum": -0.189225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253884
      },
      {
        "date": "2025-04-11",
        "close": 19.734706,
        "direction_boundary": 24.300412,
        "core_momentum": -0.187886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253862
      },
      {
        "date": "2025-04-18",
        "close": 20.422971,
        "direction_boundary": 24.103468,
        "core_momentum": -0.152696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257651
      },
      {
        "date": "2025-04-25",
        "close": 20.701568,
        "direction_boundary": 24.360738,
        "core_momentum": -0.150208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2025-05-02",
        "close": 20.685114,
        "direction_boundary": 23.739743,
        "core_momentum": -0.128672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2025-05-09",
        "close": 20.959459,
        "direction_boundary": 24.182512,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2025-05-16",
        "close": 21.59744,
        "direction_boundary": 24.262887,
        "core_momentum": -0.109857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2025-05-23",
        "close": 21.090069,
        "direction_boundary": 23.717564,
        "core_momentum": -0.110783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257321
      },
      {
        "date": "2025-05-30",
        "close": 21.020651,
        "direction_boundary": 24.169116,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256477
      },
      {
        "date": "2025-06-06",
        "close": 21.500107,
        "direction_boundary": 23.154233,
        "core_momentum": -0.071439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254941
      },
      {
        "date": "2025-06-13",
        "close": 22.895956,
        "direction_boundary": 22.62132,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2025-06-20",
        "close": 23.146072,
        "direction_boundary": 22.846632,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2025-06-27",
        "close": 22.403159,
        "direction_boundary": 23.413787,
        "core_momentum": -0.043164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261972
      },
      {
        "date": "2025-07-04",
        "close": 22.863918,
        "direction_boundary": 23.396393,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259299
      },
      {
        "date": "2025-07-11",
        "close": 23.341229,
        "direction_boundary": 23.45939,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260352
      },
      {
        "date": "2025-07-18",
        "close": 22.646941,
        "direction_boundary": 23.369356,
        "core_momentum": -0.030913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259115
      },
      {
        "date": "2025-07-25",
        "close": 22.93756,
        "direction_boundary": 23.198659,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257343
      },
      {
        "date": "2025-08-01",
        "close": 22.533044,
        "direction_boundary": 22.369601,
        "core_momentum": 0.007306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256342
      },
      {
        "date": "2025-08-08",
        "close": 22.604994,
        "direction_boundary": 22.711445,
        "core_momentum": -0.004687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256116
      },
      {
        "date": "2025-08-15",
        "close": 22.816892,
        "direction_boundary": 23.151884,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255618
      },
      {
        "date": "2025-08-22",
        "close": 23.389853,
        "direction_boundary": 23.162069,
        "core_momentum": 0.009834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25768
      },
      {
        "date": "2025-08-29",
        "close": 23.770386,
        "direction_boundary": 23.21353,
        "core_momentum": 0.023988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257374
      },
      {
        "date": "2025-09-05",
        "close": 23.09425,
        "direction_boundary": 21.792172,
        "core_momentum": 0.05975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259298
      },
      {
        "date": "2025-09-12",
        "close": 23.390512,
        "direction_boundary": 21.748191,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257657
      },
      {
        "date": "2025-09-19",
        "close": 23.453714,
        "direction_boundary": 22.459095,
        "core_momentum": 0.044286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254962
      },
      {
        "date": "2025-09-26",
        "close": 24.284095,
        "direction_boundary": 22.300115,
        "core_momentum": 0.088967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258874
      },
      {
        "date": "2025-10-03",
        "close": 23.621032,
        "direction_boundary": 23.620173,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2025-10-10",
        "close": 22.948752,
        "direction_boundary": 23.40856,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172037
      },
      {
        "date": "2025-10-17",
        "close": 23.202503,
        "direction_boundary": 22.720457,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2025-10-24",
        "close": 23.936105,
        "direction_boundary": 22.531466,
        "core_momentum": 0.062341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2025-10-31",
        "close": 24.032884,
        "direction_boundary": 21.990176,
        "core_momentum": 0.092892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170618
      },
      {
        "date": "2025-11-07",
        "close": 24.25588,
        "direction_boundary": 22.576258,
        "core_momentum": 0.074398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2025-11-14",
        "close": 23.972314,
        "direction_boundary": 22.587613,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168244
      },
      {
        "date": "2025-11-21",
        "close": 23.452398,
        "direction_boundary": 23.171081,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167653
      },
      {
        "date": "2025-11-28",
        "close": 24.529758,
        "direction_boundary": 22.756507,
        "core_momentum": 0.077923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2025-12-05",
        "close": 24.001941,
        "direction_boundary": 22.006579,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2025-12-12",
        "close": 23.550493,
        "direction_boundary": 21.690872,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160197
      },
      {
        "date": "2025-12-19",
        "close": 23.336154,
        "direction_boundary": 20.571328,
        "core_momentum": 0.134402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160156
      },
      {
        "date": "2025-12-26",
        "close": 23.6245,
        "direction_boundary": 20.788456,
        "core_momentum": 0.136424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15366
      },
      {
        "date": "2026-01-02",
        "close": 23.828331,
        "direction_boundary": 21.516375,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2026-01-09",
        "close": 23.316268,
        "direction_boundary": 21.731192,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152437
      },
      {
        "date": "2026-01-16",
        "close": 24.064974,
        "direction_boundary": 22.568462,
        "core_momentum": 0.06631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2026-01-23",
        "close": 24.012276,
        "direction_boundary": 22.04094,
        "core_momentum": 0.08944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2026-01-30",
        "close": 24.569082,
        "direction_boundary": 21.52793,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2026-02-06",
        "close": 25.016516,
        "direction_boundary": 21.731285,
        "core_momentum": 0.151175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2026-02-13",
        "close": 26.169901,
        "direction_boundary": 22.064048,
        "core_momentum": 0.186088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2026-02-20",
        "close": 26.348874,
        "direction_boundary": 22.150289,
        "core_momentum": 0.18955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160639
      },
      {
        "date": "2026-02-27",
        "close": 26.567619,
        "direction_boundary": 21.853853,
        "core_momentum": 0.215695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159876
      },
      {
        "date": "2026-03-06",
        "close": 25.63298,
        "direction_boundary": 21.42579,
        "core_momentum": 0.196361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16302
      },
      {
        "date": "2026-03-13",
        "close": 26.00087,
        "direction_boundary": 21.980857,
        "core_momentum": 0.182887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2026-03-20",
        "close": 25.576286,
        "direction_boundary": 22.60941,
        "core_momentum": 0.131223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165661
      },
      {
        "date": "2026-03-27",
        "close": 26.114734,
        "direction_boundary": 22.853806,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2026-04-03",
        "close": 26.08482,
        "direction_boundary": 19.873357,
        "core_momentum": 0.312552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155501
      },
      {
        "date": "2026-04-10",
        "close": 26.932378,
        "direction_boundary": 19.734706,
        "core_momentum": 0.364722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152789
      },
      {
        "date": "2026-04-17",
        "close": 26.703039,
        "direction_boundary": 20.422971,
        "core_momentum": 0.3075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2026-04-24",
        "close": 27.381084,
        "direction_boundary": 20.701568,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2026-05-01",
        "close": 27.939475,
        "direction_boundary": 20.685114,
        "core_momentum": 0.350704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153547
      },
      {
        "date": "2026-05-08",
        "close": 27.351171,
        "direction_boundary": 20.959459,
        "core_momentum": 0.304956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2026-05-15",
        "close": 27.410998,
        "direction_boundary": 21.59744,
        "core_momentum": 0.269178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15623
      },
      {
        "date": "2026-05-22",
        "close": 27.670251,
        "direction_boundary": 21.090069,
        "core_momentum": 0.312004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2026-05-29",
        "close": 27.720107,
        "direction_boundary": 21.020651,
        "core_momentum": 0.318708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2026-06-05",
        "close": 27.141774,
        "direction_boundary": 21.500107,
        "core_momentum": 0.262402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2026-06-12",
        "close": 27.042062,
        "direction_boundary": 22.895956,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2026-06-19",
        "close": 27.66,
        "direction_boundary": 23.146072,
        "core_momentum": 0.195019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2026-06-26",
        "close": 27.56,
        "direction_boundary": 22.403159,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137762
      },
      {
        "date": "2026-07-03",
        "close": 27.26,
        "direction_boundary": 22.863918,
        "core_momentum": 0.192272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2026-07-10",
        "close": 27.01,
        "direction_boundary": 23.341229,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2026-07-17",
        "close": 26.56,
        "direction_boundary": 22.646941,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133943
      },
      {
        "date": "2026-07-24",
        "close": 26.78,
        "direction_boundary": 22.93756,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133792
      },
      {
        "date": "2026-07-31",
        "close": 26.23,
        "direction_boundary": 22.533044,
        "core_momentum": 0.164068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135266
      },
      {
        "date": "2026-08-07",
        "close": 26.61,
        "direction_boundary": 22.604994,
        "core_momentum": 0.177174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.427021,
        "volume": 54024
      },
      {
        "date": "2023-08-25",
        "close": 21.270473,
        "volume": 54238
      },
      {
        "date": "2023-09-01",
        "close": 22.032704,
        "volume": 86804
      },
      {
        "date": "2023-09-08",
        "close": 22.287387,
        "volume": 58632
      },
      {
        "date": "2023-09-15",
        "close": 22.482704,
        "volume": 71125
      },
      {
        "date": "2023-09-22",
        "close": 22.045079,
        "volume": 43121
      },
      {
        "date": "2023-09-29",
        "close": 22.318281,
        "volume": 43983
      },
      {
        "date": "2023-10-06",
        "close": 21.280338,
        "volume": 56360
      },
      {
        "date": "2023-10-13",
        "close": 22.174714,
        "volume": 52261
      },
      {
        "date": "2023-10-20",
        "close": 22.335589,
        "volume": 80157
      },
      {
        "date": "2023-10-27",
        "close": 21.295396,
        "volume": 48492
      },
      {
        "date": "2023-11-03",
        "close": 21.790396,
        "volume": 69484
      },
      {
        "date": "2023-11-10",
        "close": 21.046165,
        "volume": 67312
      },
      {
        "date": "2023-11-17",
        "close": 21.364454,
        "volume": 97490
      },
      {
        "date": "2023-11-24",
        "close": 21.422608,
        "volume": 59171
      },
      {
        "date": "2023-12-01",
        "close": 21.312963,
        "volume": 110445
      },
      {
        "date": "2023-12-08",
        "close": 20.751934,
        "volume": 99240
      },
      {
        "date": "2023-12-15",
        "close": 20.96828,
        "volume": 471350
      },
      {
        "date": "2023-12-22",
        "close": 21.486419,
        "volume": 128248
      },
      {
        "date": "2023-12-29",
        "close": 21.380939,
        "volume": 55897
      },
      {
        "date": "2024-01-05",
        "close": 21.592875,
        "volume": 94075
      },
      {
        "date": "2024-01-12",
        "close": 21.16705,
        "volume": 191389
      },
      {
        "date": "2024-01-19",
        "close": 20.483158,
        "volume": 118345
      },
      {
        "date": "2024-01-26",
        "close": 21.322388,
        "volume": 72822
      },
      {
        "date": "2024-02-02",
        "close": 21.273506,
        "volume": 71113
      },
      {
        "date": "2024-02-09",
        "close": 21.273595,
        "volume": 40887
      },
      {
        "date": "2024-02-16",
        "close": 21.663846,
        "volume": 47969
      },
      {
        "date": "2024-02-23",
        "close": 21.801263,
        "volume": 60379
      },
      {
        "date": "2024-03-01",
        "close": 22.0187,
        "volume": 43948
      },
      {
        "date": "2024-03-08",
        "close": 22.178739,
        "volume": 55455
      },
      {
        "date": "2024-03-15",
        "close": 22.730626,
        "volume": 74352
      },
      {
        "date": "2024-03-22",
        "close": 23.021163,
        "volume": 60526
      },
      {
        "date": "2024-03-29",
        "close": 23.526919,
        "volume": 42506
      },
      {
        "date": "2024-04-05",
        "close": 24.511551,
        "volume": 143667
      },
      {
        "date": "2024-04-12",
        "close": 24.300412,
        "volume": 52970
      },
      {
        "date": "2024-04-19",
        "close": 24.103468,
        "volume": 36399
      },
      {
        "date": "2024-04-26",
        "close": 24.360738,
        "volume": 141295
      },
      {
        "date": "2024-05-03",
        "close": 23.739743,
        "volume": 464802
      },
      {
        "date": "2024-05-10",
        "close": 24.182512,
        "volume": 58389
      },
      {
        "date": "2024-05-17",
        "close": 24.262887,
        "volume": 56743
      },
      {
        "date": "2024-05-24",
        "close": 23.717564,
        "volume": 61667
      },
      {
        "date": "2024-05-31",
        "close": 24.169116,
        "volume": 46401
      },
      {
        "date": "2024-06-07",
        "close": 23.154233,
        "volume": 57780
      },
      {
        "date": "2024-06-14",
        "close": 22.62132,
        "volume": 107761
      },
      {
        "date": "2024-06-21",
        "close": 22.846632,
        "volume": 45125
      },
      {
        "date": "2024-06-28",
        "close": 23.413787,
        "volume": 49167
      },
      {
        "date": "2024-07-05",
        "close": 23.396393,
        "volume": 492271
      },
      {
        "date": "2024-07-12",
        "close": 23.45939,
        "volume": 129680
      },
      {
        "date": "2024-07-19",
        "close": 23.369356,
        "volume": 67769
      },
      {
        "date": "2024-07-26",
        "close": 23.198659,
        "volume": 81958
      },
      {
        "date": "2024-08-02",
        "close": 22.369601,
        "volume": 44555
      },
      {
        "date": "2024-08-09",
        "close": 22.711445,
        "volume": 65083
      },
      {
        "date": "2024-08-16",
        "close": 23.151884,
        "volume": 33083
      },
      {
        "date": "2024-08-23",
        "close": 23.162069,
        "volume": 73933
      },
      {
        "date": "2024-08-30",
        "close": 23.21353,
        "volume": 78312
      },
      {
        "date": "2024-09-06",
        "close": 21.792172,
        "volume": 55365
      },
      {
        "date": "2024-09-13",
        "close": 21.748191,
        "volume": 101401
      },
      {
        "date": "2024-09-20",
        "close": 22.459095,
        "volume": 33372
      },
      {
        "date": "2024-09-27",
        "close": 22.300115,
        "volume": 43350
      },
      {
        "date": "2024-10-04",
        "close": 23.620173,
        "volume": 97871
      },
      {
        "date": "2024-10-11",
        "close": 23.40856,
        "volume": 100871
      },
      {
        "date": "2024-10-18",
        "close": 22.720457,
        "volume": 55688
      },
      {
        "date": "2024-10-25",
        "close": 22.531466,
        "volume": 30458
      },
      {
        "date": "2024-11-01",
        "close": 21.990176,
        "volume": 47171
      },
      {
        "date": "2024-11-08",
        "close": 22.576258,
        "volume": 56404
      },
      {
        "date": "2024-11-15",
        "close": 22.587613,
        "volume": 69241
      },
      {
        "date": "2024-11-22",
        "close": 23.171081,
        "volume": 27936
      },
      {
        "date": "2024-11-29",
        "close": 22.756507,
        "volume": 58662
      },
      {
        "date": "2024-12-06",
        "close": 22.006579,
        "volume": 59478
      },
      {
        "date": "2024-12-13",
        "close": 21.690872,
        "volume": 76606
      },
      {
        "date": "2024-12-20",
        "close": 20.571328,
        "volume": 108531
      },
      {
        "date": "2024-12-27",
        "close": 20.788456,
        "volume": 49431
      },
      {
        "date": "2025-01-03",
        "close": 21.516375,
        "volume": 60688
      },
      {
        "date": "2025-01-10",
        "close": 21.731192,
        "volume": 111849
      },
      {
        "date": "2025-01-17",
        "close": 22.568462,
        "volume": 47394
      },
      {
        "date": "2025-01-24",
        "close": 22.04094,
        "volume": 73140
      },
      {
        "date": "2025-01-31",
        "close": 21.52793,
        "volume": 118811
      },
      {
        "date": "2025-02-07",
        "close": 21.731285,
        "volume": 39499
      },
      {
        "date": "2025-02-14",
        "close": 22.064048,
        "volume": 28658
      },
      {
        "date": "2025-02-21",
        "close": 22.150289,
        "volume": 29142
      },
      {
        "date": "2025-02-28",
        "close": 21.853853,
        "volume": 55888
      },
      {
        "date": "2025-03-07",
        "close": 21.42579,
        "volume": 77607
      },
      {
        "date": "2025-03-14",
        "close": 21.980857,
        "volume": 36547
      },
      {
        "date": "2025-03-21",
        "close": 22.60941,
        "volume": 31475
      },
      {
        "date": "2025-03-28",
        "close": 22.853806,
        "volume": 58385
      },
      {
        "date": "2025-04-04",
        "close": 19.873357,
        "volume": 62064
      },
      {
        "date": "2025-04-11",
        "close": 19.734706,
        "volume": 104618
      },
      {
        "date": "2025-04-18",
        "close": 20.422971,
        "volume": 30499
      },
      {
        "date": "2025-04-25",
        "close": 20.701568,
        "volume": 29131
      },
      {
        "date": "2025-05-02",
        "close": 20.685114,
        "volume": 35840
      },
      {
        "date": "2025-05-09",
        "close": 20.959459,
        "volume": 34976
      },
      {
        "date": "2025-05-16",
        "close": 21.59744,
        "volume": 33954
      },
      {
        "date": "2025-05-23",
        "close": 21.090069,
        "volume": 70132
      },
      {
        "date": "2025-05-30",
        "close": 21.020651,
        "volume": 23603
      },
      {
        "date": "2025-06-06",
        "close": 21.500107,
        "volume": 50189
      },
      {
        "date": "2025-06-13",
        "close": 22.895956,
        "volume": 36214
      },
      {
        "date": "2025-06-20",
        "close": 23.146072,
        "volume": 117640
      },
      {
        "date": "2025-06-27",
        "close": 22.403159,
        "volume": 127515
      },
      {
        "date": "2025-07-04",
        "close": 22.863918,
        "volume": 21284
      },
      {
        "date": "2025-07-11",
        "close": 23.341229,
        "volume": 76010
      },
      {
        "date": "2025-07-18",
        "close": 22.646941,
        "volume": 42912
      },
      {
        "date": "2025-07-25",
        "close": 22.93756,
        "volume": 52506
      },
      {
        "date": "2025-08-01",
        "close": 22.533044,
        "volume": 54395
      },
      {
        "date": "2025-08-08",
        "close": 22.604994,
        "volume": 70649
      },
      {
        "date": "2025-08-15",
        "close": 22.816892,
        "volume": 154098
      },
      {
        "date": "2025-08-22",
        "close": 23.389853,
        "volume": 25443
      },
      {
        "date": "2025-08-29",
        "close": 23.770386,
        "volume": 52693
      },
      {
        "date": "2025-09-05",
        "close": 23.09425,
        "volume": 29103
      },
      {
        "date": "2025-09-12",
        "close": 23.390512,
        "volume": 41159
      },
      {
        "date": "2025-09-19",
        "close": 23.453714,
        "volume": 36813
      },
      {
        "date": "2025-09-26",
        "close": 24.284095,
        "volume": 28192
      },
      {
        "date": "2025-10-03",
        "close": 23.621032,
        "volume": 38585
      },
      {
        "date": "2025-10-10",
        "close": 22.948752,
        "volume": 111361
      },
      {
        "date": "2025-10-17",
        "close": 23.202503,
        "volume": 92029
      },
      {
        "date": "2025-10-24",
        "close": 23.936105,
        "volume": 66095
      },
      {
        "date": "2025-10-31",
        "close": 24.032884,
        "volume": 147899
      },
      {
        "date": "2025-11-07",
        "close": 24.25588,
        "volume": 176284
      },
      {
        "date": "2025-11-14",
        "close": 23.972314,
        "volume": 170231
      },
      {
        "date": "2025-11-21",
        "close": 23.452398,
        "volume": 165049
      },
      {
        "date": "2025-11-28",
        "close": 24.529758,
        "volume": 79793
      },
      {
        "date": "2025-12-05",
        "close": 24.001941,
        "volume": 109905
      },
      {
        "date": "2025-12-12",
        "close": 23.550493,
        "volume": 105165
      },
      {
        "date": "2025-12-19",
        "close": 23.336154,
        "volume": 157955
      },
      {
        "date": "2025-12-26",
        "close": 23.6245,
        "volume": 92581
      },
      {
        "date": "2026-01-02",
        "close": 23.828331,
        "volume": 89515
      },
      {
        "date": "2026-01-09",
        "close": 23.316268,
        "volume": 125840
      },
      {
        "date": "2026-01-16",
        "close": 24.064974,
        "volume": 208847
      },
      {
        "date": "2026-01-23",
        "close": 24.012276,
        "volume": 360479
      },
      {
        "date": "2026-01-30",
        "close": 24.569082,
        "volume": 216824
      },
      {
        "date": "2026-02-06",
        "close": 25.016516,
        "volume": 234087
      },
      {
        "date": "2026-02-13",
        "close": 26.169901,
        "volume": 403162
      },
      {
        "date": "2026-02-20",
        "close": 26.348874,
        "volume": 338130
      },
      {
        "date": "2026-02-27",
        "close": 26.567619,
        "volume": 553195
      },
      {
        "date": "2026-03-06",
        "close": 25.63298,
        "volume": 633642
      },
      {
        "date": "2026-03-13",
        "close": 26.00087,
        "volume": 419772
      },
      {
        "date": "2026-03-20",
        "close": 25.576286,
        "volume": 273463
      },
      {
        "date": "2026-03-27",
        "close": 26.114734,
        "volume": 735236
      },
      {
        "date": "2026-04-03",
        "close": 26.08482,
        "volume": 279348
      },
      {
        "date": "2026-04-10",
        "close": 26.932378,
        "volume": 321752
      },
      {
        "date": "2026-04-17",
        "close": 26.703039,
        "volume": 627585
      },
      {
        "date": "2026-04-24",
        "close": 27.381084,
        "volume": 788943
      },
      {
        "date": "2026-05-01",
        "close": 27.939475,
        "volume": 884350
      },
      {
        "date": "2026-05-08",
        "close": 27.351171,
        "volume": 1762274
      },
      {
        "date": "2026-05-15",
        "close": 27.410998,
        "volume": 2598130
      },
      {
        "date": "2026-05-22",
        "close": 27.670251,
        "volume": 1238032
      },
      {
        "date": "2026-05-29",
        "close": 27.720107,
        "volume": 1143289
      },
      {
        "date": "2026-06-05",
        "close": 27.141774,
        "volume": 950275
      },
      {
        "date": "2026-06-12",
        "close": 27.042062,
        "volume": 1073943
      },
      {
        "date": "2026-06-19",
        "close": 27.66,
        "volume": 595650
      },
      {
        "date": "2026-06-26",
        "close": 27.56,
        "volume": 1091895
      },
      {
        "date": "2026-07-03",
        "close": 27.26,
        "volume": 1490870
      },
      {
        "date": "2026-07-10",
        "close": 27.01,
        "volume": 1478807
      },
      {
        "date": "2026-07-17",
        "close": 26.56,
        "volume": 1256867
      },
      {
        "date": "2026-07-24",
        "close": 26.78,
        "volume": 1043053
      },
      {
        "date": "2026-07-31",
        "close": 26.23,
        "volume": 1229229
      },
      {
        "date": "2026-08-07",
        "close": 26.61,
        "volume": 1481799
      }
    ],
    "sharemaestro_context": {
      "trend": 26.504042,
      "fair_value": 23.247474,
      "market_activity": 1.475121,
      "market_dynamics": -1.005033,
      "relative_strength": -6.110944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.03013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.875,
        "conditional_difference": 0.016952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048631,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.015517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051524,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.027311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.08168
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.04594
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019286
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.016187
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010924
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.023854
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.009374
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.009884
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146859
      }
    ]
  }
}