{
  "ticker": {
    "uuid": "916e6679-1782-455d-afd7-c3e6ab35c825",
    "symbol": "495230",
    "name": "Samsungactive Koact Korea Value-Up Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12406.192383,
    "boundary_margin": 1.289179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465755,
    "volatility_stability": 0.9962,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.663958,
      "interruption": -0.33091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 128.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 17067.740234,
        "direction_boundary": 9382.308594,
        "core_momentum": 0.819141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234405
      },
      {
        "date": "2025-12-19",
        "close": 16637.835938,
        "direction_boundary": 9237.220703,
        "core_momentum": 0.801173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2025-12-26",
        "close": 17275.28125,
        "direction_boundary": 9391.00293,
        "core_momentum": 0.839557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238949
      },
      {
        "date": "2026-01-02",
        "close": 18422.941406,
        "direction_boundary": 9487.917969,
        "core_momentum": 0.941726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242275
      },
      {
        "date": "2026-01-09",
        "close": 19819.142578,
        "direction_boundary": 9783.505859,
        "core_momentum": 1.025771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2026-01-16",
        "close": 20809.357422,
        "direction_boundary": 9924.032227,
        "core_momentum": 1.096865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253806
      },
      {
        "date": "2026-01-23",
        "close": 21433.191406,
        "direction_boundary": 10099.637695,
        "core_momentum": 1.122174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252591
      },
      {
        "date": "2026-01-30",
        "close": 23146.412109,
        "direction_boundary": 9905.411133,
        "core_momentum": 1.336744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2026-02-06",
        "close": 22481.685547,
        "direction_boundary": 9847.145508,
        "core_momentum": 1.283066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261422
      },
      {
        "date": "2026-02-13",
        "close": 24436.181641,
        "direction_boundary": 10099.637695,
        "core_momentum": 1.419511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2026-02-20",
        "close": 25775.558594,
        "direction_boundary": 10216.169922,
        "core_momentum": 1.523016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266523
      },
      {
        "date": "2026-02-27",
        "close": 27898.552734,
        "direction_boundary": 9841.612305,
        "core_momentum": 1.834754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27392
      },
      {
        "date": "2026-03-06",
        "close": 25149.951172,
        "direction_boundary": 9710.262695,
        "core_momentum": 1.590038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330887
      },
      {
        "date": "2026-03-13",
        "close": 24618.123047,
        "direction_boundary": 10128.640625,
        "core_momentum": 1.430546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328044
      },
      {
        "date": "2026-03-20",
        "close": 25960.117188,
        "direction_boundary": 10323.234375,
        "core_momentum": 1.514727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330671
      },
      {
        "date": "2026-03-27",
        "close": 24449.132813,
        "direction_boundary": 9890.261719,
        "core_momentum": 1.472041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2026-04-03",
        "close": 23930.189453,
        "direction_boundary": 9515.666992,
        "core_momentum": 1.51482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345992
      },
      {
        "date": "2026-04-10",
        "close": 26395.421875,
        "direction_boundary": 9301.614258,
        "core_momentum": 1.837725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362874
      },
      {
        "date": "2026-04-17",
        "close": 28148.476563,
        "direction_boundary": 9535.126953,
        "core_momentum": 1.952082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367537
      },
      {
        "date": "2026-04-24",
        "close": 29189.353516,
        "direction_boundary": 9783.232422,
        "core_momentum": 1.98361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2026-05-01",
        "close": 29952.792969,
        "direction_boundary": 9846.72168,
        "core_momentum": 2.041905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362799
      },
      {
        "date": "2026-05-08",
        "close": 34693.449219,
        "direction_boundary": 9958.838867,
        "core_momentum": 2.483684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394286
      },
      {
        "date": "2026-05-15",
        "close": 35081.867188,
        "direction_boundary": 10207.443359,
        "core_momentum": 2.436891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39379
      },
      {
        "date": "2026-05-22",
        "close": 36824.753906,
        "direction_boundary": 10114.825195,
        "core_momentum": 2.640671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2026-05-29",
        "close": 39002.953125,
        "direction_boundary": 10354.794922,
        "core_momentum": 2.766656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377195
      },
      {
        "date": "2026-06-05",
        "close": 38414.191406,
        "direction_boundary": 10960.452148,
        "core_momentum": 2.5048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382676
      },
      {
        "date": "2026-06-12",
        "close": 38908.152344,
        "direction_boundary": 11341.430664,
        "core_momentum": 2.430621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382303
      },
      {
        "date": "2026-06-19",
        "close": 42445.710938,
        "direction_boundary": 11844.517578,
        "core_momentum": 2.583574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380472
      },
      {
        "date": "2026-06-26",
        "close": 39373.371094,
        "direction_boundary": 12200.889648,
        "core_momentum": 2.22709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410473
      },
      {
        "date": "2026-07-03",
        "close": 37819.671875,
        "direction_boundary": 11897.458984,
        "core_momentum": 2.178802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2026-07-10",
        "close": 35055.542969,
        "direction_boundary": 12460.276367,
        "core_momentum": 1.813384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437597
      },
      {
        "date": "2026-07-17",
        "close": 32291.414063,
        "direction_boundary": 12474.956055,
        "core_momentum": 1.588499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458688
      },
      {
        "date": "2026-07-24",
        "close": 30859.455078,
        "direction_boundary": 12479.850586,
        "core_momentum": 1.472742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466257
      },
      {
        "date": "2026-07-31",
        "close": 29780.0,
        "direction_boundary": 12043.323242,
        "core_momentum": 1.472739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461995
      },
      {
        "date": "2026-08-07",
        "close": 28400.0,
        "direction_boundary": 12406.192383,
        "core_momentum": 1.289179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465755
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 9382.308594,
        "volume": 47699
      },
      {
        "date": "2024-12-20",
        "close": 9237.220703,
        "volume": 82915
      },
      {
        "date": "2024-12-27",
        "close": 9391.00293,
        "volume": 625424
      },
      {
        "date": "2025-01-03",
        "close": 9487.917969,
        "volume": 187956
      },
      {
        "date": "2025-01-10",
        "close": 9783.505859,
        "volume": 142331
      },
      {
        "date": "2025-01-17",
        "close": 9924.032227,
        "volume": 123583
      },
      {
        "date": "2025-01-24",
        "close": 10099.637695,
        "volume": 30428
      },
      {
        "date": "2025-01-31",
        "close": 9905.411133,
        "volume": 100619
      },
      {
        "date": "2025-02-07",
        "close": 9847.145508,
        "volume": 147639
      },
      {
        "date": "2025-02-14",
        "close": 10099.637695,
        "volume": 93285
      },
      {
        "date": "2025-02-21",
        "close": 10216.169922,
        "volume": 93418
      },
      {
        "date": "2025-02-28",
        "close": 9841.612305,
        "volume": 52632
      },
      {
        "date": "2025-03-07",
        "close": 9710.262695,
        "volume": 106814
      },
      {
        "date": "2025-03-14",
        "close": 10128.640625,
        "volume": 106933
      },
      {
        "date": "2025-03-21",
        "close": 10323.234375,
        "volume": 326995
      },
      {
        "date": "2025-03-28",
        "close": 9890.261719,
        "volume": 719038
      },
      {
        "date": "2025-04-04",
        "close": 9515.666992,
        "volume": 89086
      },
      {
        "date": "2025-04-11",
        "close": 9301.614258,
        "volume": 294245
      },
      {
        "date": "2025-04-18",
        "close": 9535.126953,
        "volume": 98891
      },
      {
        "date": "2025-04-25",
        "close": 9783.232422,
        "volume": 196899
      },
      {
        "date": "2025-05-02",
        "close": 9846.72168,
        "volume": 70601
      },
      {
        "date": "2025-05-09",
        "close": 9958.838867,
        "volume": 15129
      },
      {
        "date": "2025-05-16",
        "close": 10207.443359,
        "volume": 36718
      },
      {
        "date": "2025-05-23",
        "close": 10114.825195,
        "volume": 13597
      },
      {
        "date": "2025-05-30",
        "close": 10354.794922,
        "volume": 153868
      },
      {
        "date": "2025-06-06",
        "close": 10960.452148,
        "volume": 82260
      },
      {
        "date": "2025-06-13",
        "close": 11341.430664,
        "volume": 437516
      },
      {
        "date": "2025-06-20",
        "close": 11844.517578,
        "volume": 104437
      },
      {
        "date": "2025-06-27",
        "close": 12200.889648,
        "volume": 284655
      },
      {
        "date": "2025-07-04",
        "close": 11897.458984,
        "volume": 487268
      },
      {
        "date": "2025-07-11",
        "close": 12460.276367,
        "volume": 1104228
      },
      {
        "date": "2025-07-18",
        "close": 12474.956055,
        "volume": 1679384
      },
      {
        "date": "2025-07-25",
        "close": 12479.850586,
        "volume": 1234774
      },
      {
        "date": "2025-08-01",
        "close": 12043.323242,
        "volume": 1668673
      },
      {
        "date": "2025-08-08",
        "close": 12406.192383,
        "volume": 1281275
      },
      {
        "date": "2025-08-15",
        "close": 12533.68457,
        "volume": 80360
      },
      {
        "date": "2025-08-22",
        "close": 12234.561523,
        "volume": 315425
      },
      {
        "date": "2025-08-29",
        "close": 12352.348633,
        "volume": 308041
      },
      {
        "date": "2025-09-05",
        "close": 12455.530273,
        "volume": 234642
      },
      {
        "date": "2025-09-12",
        "close": 13502.088867,
        "volume": 333108
      },
      {
        "date": "2025-09-19",
        "close": 13841.116211,
        "volume": 324827
      },
      {
        "date": "2025-09-26",
        "close": 13615.099609,
        "volume": 202245
      },
      {
        "date": "2025-10-03",
        "close": 14531.698242,
        "volume": 234229
      },
      {
        "date": "2025-10-10",
        "close": 14822.135742,
        "volume": 110076
      },
      {
        "date": "2025-10-17",
        "close": 15147.03125,
        "volume": 344188
      },
      {
        "date": "2025-10-24",
        "close": 15988.805664,
        "volume": 554342
      },
      {
        "date": "2025-10-31",
        "close": 16871.570313,
        "volume": 705038
      },
      {
        "date": "2025-11-07",
        "close": 16407.984375,
        "volume": 1749469
      },
      {
        "date": "2025-11-14",
        "close": 16511.548828,
        "volume": 817471
      },
      {
        "date": "2025-11-21",
        "close": 15638.626953,
        "volume": 334863
      },
      {
        "date": "2025-11-28",
        "close": 16123.926758,
        "volume": 226814
      },
      {
        "date": "2025-12-05",
        "close": 16909.615234,
        "volume": 214156
      },
      {
        "date": "2025-12-12",
        "close": 17067.740234,
        "volume": 166235
      },
      {
        "date": "2025-12-19",
        "close": 16637.835938,
        "volume": 736667
      },
      {
        "date": "2025-12-26",
        "close": 17275.28125,
        "volume": 277949
      },
      {
        "date": "2026-01-02",
        "close": 18422.941406,
        "volume": 412493
      },
      {
        "date": "2026-01-09",
        "close": 19819.142578,
        "volume": 831728
      },
      {
        "date": "2026-01-16",
        "close": 20809.357422,
        "volume": 586875
      },
      {
        "date": "2026-01-23",
        "close": 21433.191406,
        "volume": 946546
      },
      {
        "date": "2026-01-30",
        "close": 23146.412109,
        "volume": 2045581
      },
      {
        "date": "2026-02-06",
        "close": 22481.685547,
        "volume": 1668290
      },
      {
        "date": "2026-02-13",
        "close": 24436.181641,
        "volume": 1387686
      },
      {
        "date": "2026-02-20",
        "close": 25775.558594,
        "volume": 853411
      },
      {
        "date": "2026-02-27",
        "close": 27898.552734,
        "volume": 2862055
      },
      {
        "date": "2026-03-06",
        "close": 25149.951172,
        "volume": 2950515
      },
      {
        "date": "2026-03-13",
        "close": 24618.123047,
        "volume": 1439151
      },
      {
        "date": "2026-03-20",
        "close": 25960.117188,
        "volume": 1336668
      },
      {
        "date": "2026-03-27",
        "close": 24449.132813,
        "volume": 1247710
      },
      {
        "date": "2026-04-03",
        "close": 23930.189453,
        "volume": 1227824
      },
      {
        "date": "2026-04-10",
        "close": 26395.421875,
        "volume": 1699389
      },
      {
        "date": "2026-04-17",
        "close": 28148.476563,
        "volume": 2222372
      },
      {
        "date": "2026-04-24",
        "close": 29189.353516,
        "volume": 2468998
      },
      {
        "date": "2026-05-01",
        "close": 29952.792969,
        "volume": 1925355
      },
      {
        "date": "2026-05-08",
        "close": 34693.449219,
        "volume": 2411571
      },
      {
        "date": "2026-05-15",
        "close": 35081.867188,
        "volume": 2306818
      },
      {
        "date": "2026-05-22",
        "close": 36824.753906,
        "volume": 1607929
      },
      {
        "date": "2026-05-29",
        "close": 39002.953125,
        "volume": 1725900
      },
      {
        "date": "2026-06-05",
        "close": 38414.191406,
        "volume": 213559
      },
      {
        "date": "2026-06-12",
        "close": 38908.152344,
        "volume": 263316
      },
      {
        "date": "2026-06-19",
        "close": 42445.710938,
        "volume": 288374
      },
      {
        "date": "2026-06-26",
        "close": 39373.371094,
        "volume": 283522
      },
      {
        "date": "2026-07-03",
        "close": 37819.671875,
        "volume": 238687
      },
      {
        "date": "2026-07-10",
        "close": 35055.542969,
        "volume": 1184793
      },
      {
        "date": "2026-07-17",
        "close": 32291.414063,
        "volume": 694224
      },
      {
        "date": "2026-07-24",
        "close": 30859.455078,
        "volume": 635352
      },
      {
        "date": "2026-07-31",
        "close": 29780.0,
        "volume": 893015
      },
      {
        "date": "2026-08-07",
        "close": 28400.0,
        "volume": 275253
      }
    ],
    "sharemaestro_context": {
      "trend": 30090.834375,
      "fair_value": 18476.217931,
      "market_activity": 16.438357,
      "market_dynamics": -0.360206,
      "relative_strength": 4.387566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663958
      }
    ]
  }
}