{
  "ticker": {
    "uuid": "916efc5b-4d11-4aba-b347-c3c173b321ef",
    "symbol": "POXEL",
    "name": "Poxel S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.204,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": -0.635714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.367738,
    "volatility_stability": 0.221,
    "risk_context": 0.2719,
    "current_regime": {
      "move": -0.218391,
      "interruption": 0.063218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "direction_boundary": 2.57,
        "core_momentum": -0.774319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541712
      },
      {
        "date": "2023-08-25",
        "close": 0.604,
        "direction_boundary": 2.48,
        "core_momentum": -0.756452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483818
      },
      {
        "date": "2023-09-01",
        "close": 0.585,
        "direction_boundary": 2.18,
        "core_momentum": -0.731651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481686
      },
      {
        "date": "2023-09-08",
        "close": 0.563,
        "direction_boundary": 2.04,
        "core_momentum": -0.72402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433405
      },
      {
        "date": "2023-09-15",
        "close": 0.513,
        "direction_boundary": 2.025,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434277
      },
      {
        "date": "2023-09-22",
        "close": 0.493,
        "direction_boundary": 1.602,
        "core_momentum": -0.69226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435861
      },
      {
        "date": "2023-09-29",
        "close": 0.387,
        "direction_boundary": 1.56,
        "core_momentum": -0.751923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538512
      },
      {
        "date": "2023-10-06",
        "close": 0.3555,
        "direction_boundary": 1.53,
        "core_momentum": -0.767647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544423
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "direction_boundary": 1.52,
        "core_momentum": -0.766447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544004
      },
      {
        "date": "2023-10-20",
        "close": 0.357,
        "direction_boundary": 1.486,
        "core_momentum": -0.759758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545509
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "direction_boundary": 1.508,
        "core_momentum": -0.764589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541033
      },
      {
        "date": "2023-11-03",
        "close": 0.383,
        "direction_boundary": 1.51,
        "core_momentum": -0.746358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557594
      },
      {
        "date": "2023-11-10",
        "close": 0.3675,
        "direction_boundary": 1.484,
        "core_momentum": -0.752358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557912
      },
      {
        "date": "2023-11-17",
        "close": 0.361,
        "direction_boundary": 1.476,
        "core_momentum": -0.75542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531711
      },
      {
        "date": "2023-11-24",
        "close": 0.3595,
        "direction_boundary": 1.18,
        "core_momentum": -0.695339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531517
      },
      {
        "date": "2023-12-01",
        "close": 0.362,
        "direction_boundary": 1.21,
        "core_momentum": -0.700826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530627
      },
      {
        "date": "2023-12-08",
        "close": 0.355,
        "direction_boundary": 1.12,
        "core_momentum": -0.683036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528472
      },
      {
        "date": "2023-12-15",
        "close": 0.328,
        "direction_boundary": 1.036,
        "core_momentum": -0.683398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440632
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "direction_boundary": 1.014,
        "core_momentum": -0.428008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925422
      },
      {
        "date": "2023-12-29",
        "close": 0.551,
        "direction_boundary": 0.94,
        "core_momentum": -0.41383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927487
      },
      {
        "date": "2024-01-05",
        "close": 0.547,
        "direction_boundary": 0.986,
        "core_momentum": -0.445233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927119
      },
      {
        "date": "2024-01-12",
        "close": 0.4685,
        "direction_boundary": 0.995,
        "core_momentum": -0.529146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949819
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "direction_boundary": 0.979,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982724
      },
      {
        "date": "2024-01-26",
        "close": 0.4765,
        "direction_boundary": 0.973,
        "core_momentum": -0.510277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034365
      },
      {
        "date": "2024-02-02",
        "close": 0.467,
        "direction_boundary": 0.928,
        "core_momentum": -0.496767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030186
      },
      {
        "date": "2024-02-09",
        "close": 0.4845,
        "direction_boundary": 0.886,
        "core_momentum": -0.45316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031488
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "direction_boundary": 0.864,
        "core_momentum": -0.403935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034672
      },
      {
        "date": "2024-02-23",
        "close": 0.467,
        "direction_boundary": 0.714,
        "core_momentum": -0.345938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040384
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "direction_boundary": 0.681,
        "core_momentum": -0.353891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042257
      },
      {
        "date": "2024-03-08",
        "close": 0.4175,
        "direction_boundary": 0.785,
        "core_momentum": -0.468153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043185
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.717,
        "core_momentum": -0.30265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069016
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "direction_boundary": 0.709,
        "core_momentum": -0.266573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068897
      },
      {
        "date": "2024-03-29",
        "close": 0.518,
        "direction_boundary": 0.7,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009475
      },
      {
        "date": "2024-04-05",
        "close": 0.665,
        "direction_boundary": 0.698,
        "core_momentum": -0.047278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051573
      },
      {
        "date": "2024-04-12",
        "close": 0.653,
        "direction_boundary": 0.7,
        "core_momentum": -0.067143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052645
      },
      {
        "date": "2024-04-19",
        "close": 0.654,
        "direction_boundary": 0.691,
        "core_momentum": -0.053546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052799
      },
      {
        "date": "2024-04-26",
        "close": 0.673,
        "direction_boundary": 0.64,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05199
      },
      {
        "date": "2024-05-03",
        "close": 0.645,
        "direction_boundary": 0.638,
        "core_momentum": 0.010972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053252
      },
      {
        "date": "2024-05-10",
        "close": 0.681,
        "direction_boundary": 0.615,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050455
      },
      {
        "date": "2024-05-17",
        "close": 0.637,
        "direction_boundary": 0.678,
        "core_momentum": -0.060472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.056505
      },
      {
        "date": "2024-05-24",
        "close": 0.605,
        "direction_boundary": 0.648,
        "core_momentum": -0.066358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060871
      },
      {
        "date": "2024-05-31",
        "close": 0.628,
        "direction_boundary": 0.612,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060958
      },
      {
        "date": "2024-06-07",
        "close": 0.606,
        "direction_boundary": 0.62,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062431
      },
      {
        "date": "2024-06-14",
        "close": 0.547,
        "direction_boundary": 0.747,
        "core_momentum": -0.267738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067289
      },
      {
        "date": "2024-06-21",
        "close": 0.553,
        "direction_boundary": 0.65,
        "core_momentum": -0.149231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713762
      },
      {
        "date": "2024-06-28",
        "close": 0.4815,
        "direction_boundary": 0.637,
        "core_momentum": -0.244113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735737
      },
      {
        "date": "2024-07-05",
        "close": 0.483,
        "direction_boundary": 0.622,
        "core_momentum": -0.223473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735819
      },
      {
        "date": "2024-07-12",
        "close": 0.477,
        "direction_boundary": 0.627,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7035
      },
      {
        "date": "2024-07-19",
        "close": 0.512,
        "direction_boundary": 0.637,
        "core_momentum": -0.196232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649347
      },
      {
        "date": "2024-07-26",
        "close": 0.575,
        "direction_boundary": 0.628,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600991
      },
      {
        "date": "2024-08-02",
        "close": 0.578,
        "direction_boundary": 0.582,
        "core_momentum": -0.006873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59971
      },
      {
        "date": "2024-08-09",
        "close": 0.604,
        "direction_boundary": 0.564,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60048
      },
      {
        "date": "2024-08-16",
        "close": 0.677,
        "direction_boundary": 0.58,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61412
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 0.604,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630387
      },
      {
        "date": "2024-08-30",
        "close": 0.565,
        "direction_boundary": 0.585,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627247
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "direction_boundary": 0.563,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6215
      },
      {
        "date": "2024-09-13",
        "close": 0.548,
        "direction_boundary": 0.513,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572848
      },
      {
        "date": "2024-09-20",
        "close": 0.565,
        "direction_boundary": 0.493,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571892
      },
      {
        "date": "2024-09-27",
        "close": 0.547,
        "direction_boundary": 0.387,
        "core_momentum": 0.413437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573959
      },
      {
        "date": "2024-10-04",
        "close": 0.394,
        "direction_boundary": 0.3555,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631717
      },
      {
        "date": "2024-10-11",
        "close": 0.343,
        "direction_boundary": 0.355,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652704
      },
      {
        "date": "2024-10-18",
        "close": 0.3185,
        "direction_boundary": 0.357,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655034
      },
      {
        "date": "2024-10-25",
        "close": 0.3275,
        "direction_boundary": 0.355,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654902
      },
      {
        "date": "2024-11-01",
        "close": 0.2835,
        "direction_boundary": 0.383,
        "core_momentum": -0.259791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674419
      },
      {
        "date": "2024-11-08",
        "close": 0.267,
        "direction_boundary": 0.3675,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663835
      },
      {
        "date": "2024-11-15",
        "close": 0.242,
        "direction_boundary": 0.361,
        "core_momentum": -0.32964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668182
      },
      {
        "date": "2024-11-22",
        "close": 0.2265,
        "direction_boundary": 0.3595,
        "core_momentum": -0.369958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669118
      },
      {
        "date": "2024-11-29",
        "close": 0.1948,
        "direction_boundary": 0.362,
        "core_momentum": -0.461878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677679
      },
      {
        "date": "2024-12-06",
        "close": 0.191,
        "direction_boundary": 0.355,
        "core_momentum": -0.461972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678481
      },
      {
        "date": "2024-12-13",
        "close": 0.1236,
        "direction_boundary": 0.328,
        "core_momentum": -0.623171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866346
      },
      {
        "date": "2024-12-20",
        "close": 0.1276,
        "direction_boundary": 0.58,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870118
      },
      {
        "date": "2024-12-27",
        "close": 0.1406,
        "direction_boundary": 0.551,
        "core_momentum": -0.744828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886821
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "direction_boundary": 0.547,
        "core_momentum": -0.650823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012173
      },
      {
        "date": "2025-01-10",
        "close": 0.1746,
        "direction_boundary": 0.4685,
        "core_momentum": -0.627321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014304
      },
      {
        "date": "2025-01-17",
        "close": 0.212,
        "direction_boundary": 0.385,
        "core_momentum": -0.449351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054522
      },
      {
        "date": "2025-01-24",
        "close": 0.316,
        "direction_boundary": 0.4765,
        "core_momentum": -0.336831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198322
      },
      {
        "date": "2025-01-31",
        "close": 0.2855,
        "direction_boundary": 0.467,
        "core_momentum": -0.388651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202423
      },
      {
        "date": "2025-02-07",
        "close": 0.273,
        "direction_boundary": 0.4845,
        "core_momentum": -0.436533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198215
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.515,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220844
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "direction_boundary": 0.467,
        "core_momentum": -0.550321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214881
      },
      {
        "date": "2025-02-28",
        "close": 0.1852,
        "direction_boundary": 0.44,
        "core_momentum": -0.579091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220721
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.4175,
        "core_momentum": -0.54491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223575
      },
      {
        "date": "2025-03-14",
        "close": 0.1964,
        "direction_boundary": 0.5,
        "core_momentum": -0.6072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22771
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.52,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242466
      },
      {
        "date": "2025-03-28",
        "close": 0.242,
        "direction_boundary": 0.518,
        "core_momentum": -0.532819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255813
      },
      {
        "date": "2025-04-04",
        "close": 0.214,
        "direction_boundary": 0.665,
        "core_momentum": -0.678195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189331
      },
      {
        "date": "2025-04-11",
        "close": 0.549,
        "direction_boundary": 0.653,
        "core_momentum": -0.159265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.778456
      },
      {
        "date": "2025-04-18",
        "close": 0.381,
        "direction_boundary": 0.654,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.852932
      },
      {
        "date": "2025-04-25",
        "close": 0.4125,
        "direction_boundary": 0.673,
        "core_momentum": -0.387073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.855478
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 0.645,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.847196
      },
      {
        "date": "2025-05-09",
        "close": 0.3685,
        "direction_boundary": 0.681,
        "core_momentum": -0.458884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.845385
      },
      {
        "date": "2025-05-16",
        "close": 0.4125,
        "direction_boundary": 0.637,
        "core_momentum": -0.352433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.843277
      },
      {
        "date": "2025-05-23",
        "close": 0.439,
        "direction_boundary": 0.605,
        "core_momentum": -0.27438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.839797
      },
      {
        "date": "2025-05-30",
        "close": 0.755,
        "direction_boundary": 0.628,
        "core_momentum": 0.202229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.954455
      },
      {
        "date": "2025-06-06",
        "close": 0.657,
        "direction_boundary": 0.606,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.970167
      },
      {
        "date": "2025-06-13",
        "close": 0.638,
        "direction_boundary": 0.547,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847871
      },
      {
        "date": "2025-06-20",
        "close": 0.612,
        "direction_boundary": 0.553,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853158
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "direction_boundary": 0.4815,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.861143
      },
      {
        "date": "2025-07-04",
        "close": 0.567,
        "direction_boundary": 0.483,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.826428
      },
      {
        "date": "2025-07-11",
        "close": 0.621,
        "direction_boundary": 0.477,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.817554
      },
      {
        "date": "2025-07-18",
        "close": 0.591,
        "direction_boundary": 0.512,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809987
      },
      {
        "date": "2025-07-25",
        "close": 0.575,
        "direction_boundary": 0.575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.735568
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.578,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.727901
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 0.604,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.725352
      },
      {
        "date": "2025-08-15",
        "close": 0.3345,
        "direction_boundary": 0.677,
        "core_momentum": -0.505908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.842084
      },
      {
        "date": "2025-08-22",
        "close": 0.323,
        "direction_boundary": 0.59,
        "core_momentum": -0.452542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.843402
      },
      {
        "date": "2025-08-29",
        "close": 0.3125,
        "direction_boundary": 0.565,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.833558
      },
      {
        "date": "2025-09-05",
        "close": 0.281,
        "direction_boundary": 0.56,
        "core_momentum": -0.498214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.841868
      },
      {
        "date": "2025-09-12",
        "close": 0.322,
        "direction_boundary": 0.548,
        "core_momentum": -0.412409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.849421
      },
      {
        "date": "2025-09-19",
        "close": 0.311,
        "direction_boundary": 0.565,
        "core_momentum": -0.449558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.8457
      },
      {
        "date": "2025-09-26",
        "close": 0.296,
        "direction_boundary": 0.547,
        "core_momentum": -0.458867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.843753
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "direction_boundary": 0.394,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.892666
      },
      {
        "date": "2025-10-10",
        "close": 0.419,
        "direction_boundary": 0.343,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.355125
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "direction_boundary": 0.3185,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.267266
      },
      {
        "date": "2025-10-24",
        "close": 0.333,
        "direction_boundary": 0.3275,
        "core_momentum": 0.016794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.269679
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.2835,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268541
      },
      {
        "date": "2025-11-07",
        "close": 0.2765,
        "direction_boundary": 0.267,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.276835
      },
      {
        "date": "2025-11-14",
        "close": 0.2735,
        "direction_boundary": 0.242,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264301
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.2265,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.277326
      },
      {
        "date": "2025-11-28",
        "close": 0.258,
        "direction_boundary": 0.1948,
        "core_momentum": 0.324435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006682
      },
      {
        "date": "2025-12-05",
        "close": 0.232,
        "direction_boundary": 0.191,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001325
      },
      {
        "date": "2025-12-12",
        "close": 0.2615,
        "direction_boundary": 0.1236,
        "core_momentum": 1.115696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025546
      },
      {
        "date": "2025-12-19",
        "close": 0.239,
        "direction_boundary": 0.1276,
        "core_momentum": 0.873041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028424
      },
      {
        "date": "2025-12-26",
        "close": 0.239,
        "direction_boundary": 0.1406,
        "core_momentum": 0.699858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02832
      },
      {
        "date": "2026-01-02",
        "close": 0.2305,
        "direction_boundary": 0.191,
        "core_momentum": 0.206806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027521
      },
      {
        "date": "2026-01-09",
        "close": 0.256,
        "direction_boundary": 0.1746,
        "core_momentum": 0.466208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031108
      },
      {
        "date": "2026-01-16",
        "close": 0.241,
        "direction_boundary": 0.212,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031543
      },
      {
        "date": "2026-01-23",
        "close": 0.239,
        "direction_boundary": 0.316,
        "core_momentum": -0.243671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032145
      },
      {
        "date": "2026-01-30",
        "close": 0.334,
        "direction_boundary": 0.2855,
        "core_momentum": 0.169877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.151818
      },
      {
        "date": "2026-02-06",
        "close": 0.3065,
        "direction_boundary": 0.273,
        "core_momentum": 0.122711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155011
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914048
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915562
      },
      {
        "date": "2026-02-27",
        "close": 0.269,
        "direction_boundary": 0.1852,
        "core_momentum": 0.452484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915044
      },
      {
        "date": "2026-03-06",
        "close": 0.249,
        "direction_boundary": 0.19,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909543
      },
      {
        "date": "2026-03-13",
        "close": 0.243,
        "direction_boundary": 0.1964,
        "core_momentum": 0.237271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886786
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887702
      },
      {
        "date": "2026-03-27",
        "close": 0.2355,
        "direction_boundary": 0.242,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88877
      },
      {
        "date": "2026-04-03",
        "close": 0.281,
        "direction_boundary": 0.214,
        "core_momentum": 0.313084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773991
      },
      {
        "date": "2026-04-10",
        "close": 0.261,
        "direction_boundary": 0.549,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777909
      },
      {
        "date": "2026-04-17",
        "close": 0.2775,
        "direction_boundary": 0.381,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7698
      },
      {
        "date": "2026-04-24",
        "close": 0.267,
        "direction_boundary": 0.4125,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758933
      },
      {
        "date": "2026-05-01",
        "close": 0.257,
        "direction_boundary": 0.38,
        "core_momentum": -0.323684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754784
      },
      {
        "date": "2026-05-08",
        "close": 0.2585,
        "direction_boundary": 0.3685,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738894
      },
      {
        "date": "2026-05-15",
        "close": 0.2505,
        "direction_boundary": 0.4125,
        "core_momentum": -0.392727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739904
      },
      {
        "date": "2026-05-22",
        "close": 0.233,
        "direction_boundary": 0.439,
        "core_momentum": -0.469248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706057
      },
      {
        "date": "2026-05-29",
        "close": 0.229,
        "direction_boundary": 0.755,
        "core_momentum": -0.696689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686761
      },
      {
        "date": "2026-06-05",
        "close": 0.222,
        "direction_boundary": 0.657,
        "core_momentum": -0.6621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672269
      },
      {
        "date": "2026-06-12",
        "close": 0.2085,
        "direction_boundary": 0.638,
        "core_momentum": -0.673197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653733
      },
      {
        "date": "2026-06-19",
        "close": 0.208,
        "direction_boundary": 0.612,
        "core_momentum": -0.660131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643156
      },
      {
        "date": "2026-06-26",
        "close": 0.2055,
        "direction_boundary": 0.57,
        "core_momentum": -0.639474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643174
      },
      {
        "date": "2026-07-03",
        "close": 0.2035,
        "direction_boundary": 0.567,
        "core_momentum": -0.641093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641718
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "direction_boundary": 0.621,
        "core_momentum": -0.671498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622112
      },
      {
        "date": "2026-07-17",
        "close": 0.1996,
        "direction_boundary": 0.591,
        "core_momentum": -0.662267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617993
      },
      {
        "date": "2026-07-24",
        "close": 0.201,
        "direction_boundary": 0.575,
        "core_momentum": -0.650435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618304
      },
      {
        "date": "2026-07-31",
        "close": 0.207,
        "direction_boundary": 0.56,
        "core_momentum": -0.630357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380411
      },
      {
        "date": "2026-08-07",
        "close": 0.204,
        "direction_boundary": 0.56,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.58,
        "volume": 370367
      },
      {
        "date": "2023-08-25",
        "close": 0.604,
        "volume": 1951912
      },
      {
        "date": "2023-09-01",
        "close": 0.585,
        "volume": 622263
      },
      {
        "date": "2023-09-08",
        "close": 0.563,
        "volume": 302255
      },
      {
        "date": "2023-09-15",
        "close": 0.513,
        "volume": 421030
      },
      {
        "date": "2023-09-22",
        "close": 0.493,
        "volume": 312860
      },
      {
        "date": "2023-09-29",
        "close": 0.387,
        "volume": 1115009
      },
      {
        "date": "2023-10-06",
        "close": 0.3555,
        "volume": 305652
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "volume": 181193
      },
      {
        "date": "2023-10-20",
        "close": 0.357,
        "volume": 229075
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "volume": 169765
      },
      {
        "date": "2023-11-03",
        "close": 0.383,
        "volume": 759707
      },
      {
        "date": "2023-11-10",
        "close": 0.3675,
        "volume": 791170
      },
      {
        "date": "2023-11-17",
        "close": 0.361,
        "volume": 258608
      },
      {
        "date": "2023-11-24",
        "close": 0.3595,
        "volume": 156308
      },
      {
        "date": "2023-12-01",
        "close": 0.362,
        "volume": 161453
      },
      {
        "date": "2023-12-08",
        "close": 0.355,
        "volume": 246755
      },
      {
        "date": "2023-12-15",
        "close": 0.328,
        "volume": 282062
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "volume": 5275522
      },
      {
        "date": "2023-12-29",
        "close": 0.551,
        "volume": 1416428
      },
      {
        "date": "2024-01-05",
        "close": 0.547,
        "volume": 719338
      },
      {
        "date": "2024-01-12",
        "close": 0.4685,
        "volume": 805839
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "volume": 462161
      },
      {
        "date": "2024-01-26",
        "close": 0.4765,
        "volume": 1596748
      },
      {
        "date": "2024-02-02",
        "close": 0.467,
        "volume": 1644848
      },
      {
        "date": "2024-02-09",
        "close": 0.4845,
        "volume": 1416291
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "volume": 697506
      },
      {
        "date": "2024-02-23",
        "close": 0.467,
        "volume": 378815
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "volume": 473257
      },
      {
        "date": "2024-03-08",
        "close": 0.4175,
        "volume": 436593
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 1736801
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "volume": 1439271
      },
      {
        "date": "2024-03-29",
        "close": 0.518,
        "volume": 517587
      },
      {
        "date": "2024-04-05",
        "close": 0.665,
        "volume": 2964742
      },
      {
        "date": "2024-04-12",
        "close": 0.653,
        "volume": 3661928
      },
      {
        "date": "2024-04-19",
        "close": 0.654,
        "volume": 1338165
      },
      {
        "date": "2024-04-26",
        "close": 0.673,
        "volume": 3880449
      },
      {
        "date": "2024-05-03",
        "close": 0.645,
        "volume": 2025422
      },
      {
        "date": "2024-05-10",
        "close": 0.681,
        "volume": 1075183
      },
      {
        "date": "2024-05-17",
        "close": 0.637,
        "volume": 1202642
      },
      {
        "date": "2024-05-24",
        "close": 0.605,
        "volume": 554524
      },
      {
        "date": "2024-05-31",
        "close": 0.628,
        "volume": 516493
      },
      {
        "date": "2024-06-07",
        "close": 0.606,
        "volume": 1002268
      },
      {
        "date": "2024-06-14",
        "close": 0.547,
        "volume": 804835
      },
      {
        "date": "2024-06-21",
        "close": 0.553,
        "volume": 1420246
      },
      {
        "date": "2024-06-28",
        "close": 0.4815,
        "volume": 735119
      },
      {
        "date": "2024-07-05",
        "close": 0.483,
        "volume": 869599
      },
      {
        "date": "2024-07-12",
        "close": 0.477,
        "volume": 847710
      },
      {
        "date": "2024-07-19",
        "close": 0.512,
        "volume": 907565
      },
      {
        "date": "2024-07-26",
        "close": 0.575,
        "volume": 1394592
      },
      {
        "date": "2024-08-02",
        "close": 0.578,
        "volume": 2656735
      },
      {
        "date": "2024-08-09",
        "close": 0.604,
        "volume": 3714349
      },
      {
        "date": "2024-08-16",
        "close": 0.677,
        "volume": 2024448
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 1898506
      },
      {
        "date": "2024-08-30",
        "close": 0.565,
        "volume": 1030848
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "volume": 657573
      },
      {
        "date": "2024-09-13",
        "close": 0.548,
        "volume": 992726
      },
      {
        "date": "2024-09-20",
        "close": 0.565,
        "volume": 705603
      },
      {
        "date": "2024-09-27",
        "close": 0.547,
        "volume": 579461
      },
      {
        "date": "2024-10-04",
        "close": 0.394,
        "volume": 3730677
      },
      {
        "date": "2024-10-11",
        "close": 0.343,
        "volume": 623327
      },
      {
        "date": "2024-10-18",
        "close": 0.3185,
        "volume": 686222
      },
      {
        "date": "2024-10-25",
        "close": 0.3275,
        "volume": 683470
      },
      {
        "date": "2024-11-01",
        "close": 0.2835,
        "volume": 993954
      },
      {
        "date": "2024-11-08",
        "close": 0.267,
        "volume": 1752569
      },
      {
        "date": "2024-11-15",
        "close": 0.242,
        "volume": 1088831
      },
      {
        "date": "2024-11-22",
        "close": 0.2265,
        "volume": 594124
      },
      {
        "date": "2024-11-29",
        "close": 0.1948,
        "volume": 1635890
      },
      {
        "date": "2024-12-06",
        "close": 0.191,
        "volume": 724099
      },
      {
        "date": "2024-12-13",
        "close": 0.1236,
        "volume": 2727541
      },
      {
        "date": "2024-12-20",
        "close": 0.1276,
        "volume": 565404
      },
      {
        "date": "2024-12-27",
        "close": 0.1406,
        "volume": 1073954
      },
      {
        "date": "2025-01-03",
        "close": 0.191,
        "volume": 4677740
      },
      {
        "date": "2025-01-10",
        "close": 0.1746,
        "volume": 7487296
      },
      {
        "date": "2025-01-17",
        "close": 0.212,
        "volume": 4607207
      },
      {
        "date": "2025-01-24",
        "close": 0.316,
        "volume": 12651454
      },
      {
        "date": "2025-01-31",
        "close": 0.2855,
        "volume": 4496557
      },
      {
        "date": "2025-02-07",
        "close": 0.273,
        "volume": 1629547
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 3529225
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 1728773
      },
      {
        "date": "2025-02-28",
        "close": 0.1852,
        "volume": 968888
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 1659778
      },
      {
        "date": "2025-03-14",
        "close": 0.1964,
        "volume": 877971
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 5508168
      },
      {
        "date": "2025-03-28",
        "close": 0.242,
        "volume": 2649934
      },
      {
        "date": "2025-04-04",
        "close": 0.214,
        "volume": 3099386
      },
      {
        "date": "2025-04-11",
        "close": 0.549,
        "volume": 16750809
      },
      {
        "date": "2025-04-18",
        "close": 0.381,
        "volume": 6623492
      },
      {
        "date": "2025-04-25",
        "close": 0.4125,
        "volume": 2731789
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 1420541
      },
      {
        "date": "2025-05-09",
        "close": 0.3685,
        "volume": 736163
      },
      {
        "date": "2025-05-16",
        "close": 0.4125,
        "volume": 2920351
      },
      {
        "date": "2025-05-23",
        "close": 0.439,
        "volume": 3764931
      },
      {
        "date": "2025-05-30",
        "close": 0.755,
        "volume": 9446765
      },
      {
        "date": "2025-06-06",
        "close": 0.657,
        "volume": 6732825
      },
      {
        "date": "2025-06-13",
        "close": 0.638,
        "volume": 2077615
      },
      {
        "date": "2025-06-20",
        "close": 0.612,
        "volume": 1608170
      },
      {
        "date": "2025-06-27",
        "close": 0.57,
        "volume": 1213257
      },
      {
        "date": "2025-07-04",
        "close": 0.567,
        "volume": 3443556
      },
      {
        "date": "2025-07-11",
        "close": 0.621,
        "volume": 3512734
      },
      {
        "date": "2025-07-18",
        "close": 0.591,
        "volume": 876996
      },
      {
        "date": "2025-07-25",
        "close": 0.575,
        "volume": 1376091
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 578801
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.3345,
        "volume": 8051040
      },
      {
        "date": "2025-08-22",
        "close": 0.323,
        "volume": 2299464
      },
      {
        "date": "2025-08-29",
        "close": 0.3125,
        "volume": 1492257
      },
      {
        "date": "2025-09-05",
        "close": 0.281,
        "volume": 907705
      },
      {
        "date": "2025-09-12",
        "close": 0.322,
        "volume": 1677521
      },
      {
        "date": "2025-09-19",
        "close": 0.311,
        "volume": 592258
      },
      {
        "date": "2025-09-26",
        "close": 0.296,
        "volume": 340549
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "volume": 3414277
      },
      {
        "date": "2025-10-10",
        "close": 0.419,
        "volume": 1172043
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "volume": 1452915
      },
      {
        "date": "2025-10-24",
        "close": 0.333,
        "volume": 1647725
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 526961
      },
      {
        "date": "2025-11-07",
        "close": 0.2765,
        "volume": 4064103
      },
      {
        "date": "2025-11-14",
        "close": 0.2735,
        "volume": 1123845
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 1124039
      },
      {
        "date": "2025-11-28",
        "close": 0.258,
        "volume": 1129962
      },
      {
        "date": "2025-12-05",
        "close": 0.232,
        "volume": 367316
      },
      {
        "date": "2025-12-12",
        "close": 0.2615,
        "volume": 1081455
      },
      {
        "date": "2025-12-19",
        "close": 0.239,
        "volume": 480307
      },
      {
        "date": "2025-12-26",
        "close": 0.239,
        "volume": 328199
      },
      {
        "date": "2026-01-02",
        "close": 0.2305,
        "volume": 571631
      },
      {
        "date": "2026-01-09",
        "close": 0.256,
        "volume": 951618
      },
      {
        "date": "2026-01-16",
        "close": 0.241,
        "volume": 298075
      },
      {
        "date": "2026-01-23",
        "close": 0.239,
        "volume": 306496
      },
      {
        "date": "2026-01-30",
        "close": 0.334,
        "volume": 5097417
      },
      {
        "date": "2026-02-06",
        "close": 0.3065,
        "volume": 2982781
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 1517000
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 660996
      },
      {
        "date": "2026-02-27",
        "close": 0.269,
        "volume": 1117897
      },
      {
        "date": "2026-03-06",
        "close": 0.249,
        "volume": 556827
      },
      {
        "date": "2026-03-13",
        "close": 0.243,
        "volume": 1060396
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 621386
      },
      {
        "date": "2026-03-27",
        "close": 0.2355,
        "volume": 483714
      },
      {
        "date": "2026-04-03",
        "close": 0.281,
        "volume": 9860342
      },
      {
        "date": "2026-04-10",
        "close": 0.261,
        "volume": 2996675
      },
      {
        "date": "2026-04-17",
        "close": 0.2775,
        "volume": 3767006
      },
      {
        "date": "2026-04-24",
        "close": 0.267,
        "volume": 948884
      },
      {
        "date": "2026-05-01",
        "close": 0.257,
        "volume": 367767
      },
      {
        "date": "2026-05-08",
        "close": 0.2585,
        "volume": 777560
      },
      {
        "date": "2026-05-15",
        "close": 0.2505,
        "volume": 717090
      },
      {
        "date": "2026-05-22",
        "close": 0.233,
        "volume": 2117385
      },
      {
        "date": "2026-05-29",
        "close": 0.229,
        "volume": 966245
      },
      {
        "date": "2026-06-05",
        "close": 0.222,
        "volume": 131519
      },
      {
        "date": "2026-06-12",
        "close": 0.2085,
        "volume": 239996
      },
      {
        "date": "2026-06-19",
        "close": 0.208,
        "volume": 202332
      },
      {
        "date": "2026-06-26",
        "close": 0.2055,
        "volume": 56418
      },
      {
        "date": "2026-07-03",
        "close": 0.2035,
        "volume": 70324
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "volume": 489679
      },
      {
        "date": "2026-07-17",
        "close": 0.1996,
        "volume": 183793
      },
      {
        "date": "2026-07-24",
        "close": 0.201,
        "volume": 494804
      },
      {
        "date": "2026-07-31",
        "close": 0.207,
        "volume": 914945
      },
      {
        "date": "2026-08-07",
        "close": 0.204,
        "volume": 959816
      }
    ],
    "sharemaestro_context": {
      "trend": 0.243653,
      "fair_value": 0.385227,
      "market_activity": -31.544662,
      "market_dynamics": -1.00559,
      "relative_strength": -28.577957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.063846,
        "directional_follow_through": 0.7073,
        "regime_survival": 0.9756,
        "conditional_difference": -0.026477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.151718,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.018935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.167276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.115527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.275508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.253638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.281022
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.279883
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.217219
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.471429
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.42619
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.251497
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.218391
      }
    ]
  }
}